Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.72	25.14	24.71	24.89	356,247	+0.26(+1.04%)
Jun 29, 2011	24.60	24.76	24.51	24.64	315,740	+0.16(+0.66%)
Jun 28, 2011	24.25	24.50	24.19	24.48	398,424	+0.35(+1.46%)
Jun 27, 2011	24.11	24.37	23.99	24.12	232,563	+0.06(+0.23%)
Jun 24, 2011	24.60	24.71	24.00	24.07	664,479	-0.51(-2.06%)
Jun 23, 2011	24.30	24.61	24.17	24.57	300,811	-0.02(-0.10%)
Jun 22, 2011	24.51	24.92	24.51	24.60	278,548	-0.07(-0.29%)
Jun 21, 2011	24.10	24.72	24.10	24.67	305,591	+0.68(+2.84%)
Jun 20, 2011	24.06	24.08	23.90	23.99	592,203	+0.32(+1.36%)
Jun 17, 2011	23.87	23.96	23.49	23.66	533,727	+0.00(+0.00%)
Jun 16, 2011	23.73	23.87	23.51	23.66	380,325	-0.05(-0.20%)
Jun 15, 2011	23.82	24.09	23.68	23.71	426,767	-0.36(-1.50%)
Jun 14, 2011	23.99	24.19	23.80	24.07	641,057	+0.32(+1.35%)
Jun 13, 2011	24.15	24.17	23.72	23.75	705,260	-0.31(-1.30%)
Jun 10, 2011	24.47	24.47	24.01	24.07	669,752	-0.54(-2.19%)
Jun 09, 2011	24.73	24.87	24.60	24.60	323,269	-0.13(-0.52%)
Jun 08, 2011	24.84	25.03	24.62	24.73	404,548	-0.22(-0.90%)
Jun 07, 2011	24.90	25.17	24.81	24.96	1,048,387	+0.18(+0.71%)
Jun 06, 2011	25.17	25.29	24.70	24.78	525,535	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.