Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 +0.36 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.12	32.40	32.09	32.39	416,838	+0.21(+0.66%)
Apr 27, 2006	32.24	32.40	31.89	32.18	1,092,477	-0.21(-0.66%)
Apr 26, 2006	31.97	32.74	31.97	32.39	1,083,807	+0.50(+1.58%)
Apr 25, 2006	31.55	31.95	30.45	31.89	1,521,665	+0.30(+0.94%)
Apr 24, 2006	31.60	31.62	31.13	31.59	720,436	-0.01(-0.02%)
Apr 21, 2006	31.55	31.64	31.32	31.60	607,457	+0.12(+0.39%)
Apr 20, 2006	31.21	31.58	31.04	31.48	406,854	+0.27(+0.85%)
Apr 19, 2006	30.94	31.21	30.83	31.21	410,401	+0.28(+0.91%)
Apr 18, 2006	30.71	30.98	30.50	30.93	475,036	+0.23(+0.74%)
Apr 17, 2006	30.77	30.87	30.36	30.70	458,746	-0.08(-0.25%)
Apr 13, 2006	30.68	30.97	30.55	30.78	277,980	+0.09(+0.30%)
Apr 12, 2006	30.84	30.98	30.59	30.68	199,683	-0.08(-0.27%)
Apr 11, 2006	30.90	30.95	30.26	30.77	507,090	+0.07(+0.22%)
Apr 10, 2006	31.00	31.02	30.61	30.70	384,653	-0.28(-0.91%)
Apr 07, 2006	31.19	31.31	30.83	30.98	500,259	-0.19(-0.61%)
Apr 06, 2006	31.25	31.27	31.07	31.17	288,095	-0.10(-0.32%)
Apr 05, 2006	31.13	31.33	31.02	31.27	503,149	+0.24(+0.76%)
Apr 04, 2006	31.30	31.34	30.91	31.03	510,637	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.