Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.820 6.870 6.672 6.730 737,370 -0.11(-1.61%)
Mar 30, 2022 7.200 7.280 6.840 6.840 530,914 -0.39(-5.39%)
Mar 29, 2022 7.060 7.286 7.020 7.230 1,135,516 +0.28(+4.03%)
Mar 28, 2022 7.220 7.220 6.895 6.950 582,646 -0.21(-2.93%)
Mar 25, 2022 7.140 7.330 7.060 7.160 672,781 +0.02(+0.28%)
Mar 24, 2022 7.090 7.340 6.980 7.140 679,561 +0.10(+1.42%)
Mar 23, 2022 7.120 7.240 6.940 7.040 727,618 -0.18(-2.49%)
Mar 22, 2022 7.250 7.420 7.100 7.220 627,001 +0.12(+1.69%)
Mar 21, 2022 7.520 7.600 7.040 7.100 556,944 -0.44(-5.84%)
Mar 18, 2022 7.280 7.540 7.110 7.540 1,043,343 +0.23(+3.15%)
Mar 17, 2022 7.260 7.540 7.260 7.310 733,282 -0.11(-1.48%)
Mar 16, 2022 7.150 7.530 7.150 7.420 723,176 +0.31(+4.36%)
Mar 15, 2022 7.170 7.320 7.020 7.110 792,688 +0.00(+0.00%)
Mar 14, 2022 7.320 7.320 6.960 7.110 800,470 -0.11(-1.52%)
Mar 11, 2022 7.560 7.620 7.180 7.220 427,356 -0.28(-3.73%)
Mar 10, 2022 7.550 7.740 7.350 7.500 805,022 -0.20(-2.60%)
Mar 09, 2022 7.480 7.910 7.480 7.700 912,158 +0.42(+5.77%)
Mar 08, 2022 6.840 7.510 6.740 7.280 1,094,162 +0.47(+6.90%)
Mar 07, 2022 7.220 7.305 6.735 6.810 1,075,304 -0.40(-5.55%)
Mar 04, 2022 7.500 7.670 7.170 7.210 890,596 -0.46(-6.00%)
Mar 03, 2022 7.880 7.900 7.450 7.670 1,072,948 -0.14(-1.79%)
Mar 02, 2022 7.860 7.895 7.530 7.810 1,414,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.