Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.63	33.26	32.52	33.09	686,434	+0.42(+1.30%)
Feb 27, 2014	32.71	33.09	32.55	32.67	581,533	-0.06(-0.19%)
Feb 26, 2014	32.12	32.75	32.10	32.73	521,614	+0.60(+1.87%)
Feb 25, 2014	32.28	32.39	31.89	32.13	381,970	-0.13(-0.41%)
Feb 24, 2014	31.86	32.44	31.85	32.26	500,172	+0.41(+1.28%)
Feb 21, 2014	31.98	32.24	31.84	31.85	540,282	-0.03(-0.08%)
Feb 20, 2014	32.01	32.21	31.68	31.88	718,955	-0.08(-0.26%)
Feb 19, 2014	32.00	32.38	31.78	31.96	990,513	-0.03(-0.08%)
Feb 18, 2014	32.59	32.69	31.97	31.99	933,866	-0.50(-1.54%)
Feb 14, 2014	31.94	32.49	32.49	32.49	1,633,447	+0.61(+1.90%)
Feb 13, 2014	29.61	32.07	29.12	31.88	3,617,855	+2.76(+9.47%)
Feb 12, 2014	29.97	30.13	28.86	29.12	1,343,458	-0.84(-2.81%)
Feb 11, 2014	29.69	30.13	29.64	29.97	755,461	+0.25(+0.83%)
Feb 10, 2014	28.69	29.77	28.55	29.72	1,056,953	+1.00(+3.49%)
Feb 07, 2014	29.41	29.41	28.70	28.72	1,097,616	-0.76(-2.56%)
Feb 06, 2014	28.84	29.51	28.76	29.48	462,513	+0.77(+2.69%)
Feb 05, 2014	28.96	29.07	28.54	28.70	557,917	-0.30(-1.03%)
Feb 04, 2014	28.65	29.09	28.45	29.00	879,479	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.