Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.920	10.10	9.420	9.470	818,270	-0.55(-5.49%)
Nov 27, 2020	9.830	10.07	9.780	10.02	256,000	+0.12(+1.21%)
Nov 25, 2020	9.670	10.09	9.560	9.900	494,500	+0.06(+0.61%)
Nov 24, 2020	9.840	10.10	9.690	9.840	733,079	+0.24(+2.50%)
Nov 23, 2020	9.000	9.650	9.000	9.600	1,132,322	+0.61(+6.79%)
Nov 20, 2020	8.890	9.010	8.760	8.990	846,800	+0.09(+1.01%)
Nov 19, 2020	9.030	9.310	8.880	8.900	865,826	-0.16(-1.77%)
Nov 18, 2020	9.050	9.630	9.010	9.060	917,525	+0.05(+0.55%)
Nov 17, 2020	8.650	9.090	8.410	9.010	737,111	+0.12(+1.35%)
Nov 16, 2020	8.480	8.970	8.400	8.890	1,196,994	+0.75(+9.21%)
Nov 13, 2020	7.980	8.380	7.975	8.140	857,800	+0.31(+3.96%)
Nov 12, 2020	8.150	8.370	7.710	7.830	842,205	-0.52(-6.23%)
Nov 11, 2020	8.460	8.490	8.110	8.350	755,140	-0.20(-2.34%)
Nov 10, 2020	8.010	8.680	7.970	8.550	1,553,994	+0.60(+7.55%)
Nov 09, 2020	7.790	8.230	7.698	7.950	1,498,106	+0.77(+10.72%)
Nov 06, 2020	7.130	7.270	6.974	7.180	705,300	-0.01(-0.14%)
Nov 05, 2020	6.640	7.290	6.620	7.190	1,329,151	+0.65(+9.94%)
Nov 04, 2020	6.660	6.775	6.300	6.540	1,017,765	-0.31(-4.53%)
Nov 03, 2020	6.250	6.900	6.250	6.850	1,556,257	+0.76(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.