Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.25 +1.25 (+3.05%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.72	13.88	13.51	13.66	1,309,500	-0.06(-0.44%)
Jan 28, 2021	13.22	13.85	13.00	13.72	1,233,786	+0.68(+5.21%)
Jan 27, 2021	12.65	13.36	12.53	13.04	865,311	+0.08(+0.62%)
Jan 26, 2021	12.78	12.99	12.46	12.96	647,834	+0.33(+2.61%)
Jan 25, 2021	12.69	12.70	12.18	12.63	655,797	-0.05(-0.39%)
Jan 22, 2021	12.65	12.90	12.27	12.68	685,700	-0.36(-2.76%)
Jan 21, 2021	12.00	13.60	11.96	13.04	1,759,434	+1.86(+16.64%)
Jan 20, 2021	11.35	11.62	11.13	11.18	397,692	-0.15(-1.32%)
Jan 19, 2021	11.64	11.70	11.12	11.33	455,090	-0.05(-0.44%)
Jan 15, 2021	11.38	11.60	11.05	11.38	418,600	-0.19(-1.64%)
Jan 14, 2021	11.08	11.75	11.08	11.57	501,860	+0.54(+4.90%)
Jan 13, 2021	11.28	11.28	10.95	11.03	395,452	-0.34(-2.99%)
Jan 12, 2021	11.00	11.59	11.00	11.37	548,114	+0.46(+4.22%)
Jan 11, 2021	10.83	11.10	10.56	10.91	511,575	-0.26(-2.33%)
Jan 08, 2021	11.65	11.69	11.10	11.17	324,700	-0.36(-3.12%)
Jan 07, 2021	11.73	11.92	11.38	11.53	449,823	-0.07(-0.60%)
Jan 06, 2021	11.26	11.95	11.13	11.60	908,529	+0.51(+4.60%)
Jan 05, 2021	10.11	11.22	10.11	11.09	750,968	+0.88(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.