Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.15 +1.15 (+2.79%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.12	25.98	24.99	25.98	695,960	+0.94(+3.74%)
Jan 28, 2016	25.02	25.13	24.53	25.04	375,509	+0.20(+0.79%)
Jan 27, 2016	25.13	25.55	24.76	24.84	375,036	-0.45(-1.78%)
Jan 26, 2016	25.38	25.60	24.93	25.29	747,874	+0.08(+0.33%)
Jan 25, 2016	24.54	26.44	24.21	25.21	1,502,525	+0.99(+4.10%)
Jan 22, 2016	23.84	24.23	23.57	24.21	791,760	+0.94(+4.03%)
Jan 21, 2016	23.79	24.01	23.05	23.28	561,497	-0.35(-1.47%)
Jan 20, 2016	22.84	23.72	22.44	23.62	776,064	+0.34(+1.45%)
Jan 19, 2016	23.77	23.79	22.99	23.29	606,280	-0.18(-0.76%)
Jan 15, 2016	23.17	23.47	23.47	23.47	1,029,980	-0.44(-1.84%)
Jan 14, 2016	23.30	24.10	22.72	23.91	565,848	+0.77(+3.32%)
Jan 13, 2016	24.21	24.42	23.08	23.14	533,512	-1.08(-4.45%)
Jan 12, 2016	24.59	24.68	23.89	24.21	582,386	-0.22(-0.92%)
Jan 11, 2016	24.56	24.57	24.06	24.44	442,532	+0.08(+0.35%)
Jan 08, 2016	25.28	25.30	24.29	24.36	504,586	-0.71(-2.84%)
Jan 07, 2016	25.78	25.78	24.66	25.07	754,162	-1.17(-4.46%)
Jan 06, 2016	26.74	26.79	26.13	26.24	440,484	-0.85(-3.15%)
Jan 05, 2016	27.64	27.79	27.07	27.09	458,125	-0.55(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.