Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.12	28.72	27.79	28.26	5,912,469	+0.01(+0.03%)
Jan 29, 2015	28.77	28.77	27.97	28.25	1,495,488	-0.43(-1.52%)
Jan 28, 2015	29.38	29.38	28.68	28.69	1,072,820	-0.44(-1.52%)
Jan 27, 2015	28.97	29.41	28.73	29.13	977,757	-0.20(-0.68%)
Jan 26, 2015	28.15	29.38	27.77	29.33	1,052,958	+1.20(+4.28%)
Jan 23, 2015	28.60	28.70	27.96	28.13	1,050,061	-0.52(-1.80%)
Jan 22, 2015	28.99	29.09	28.59	28.64	793,768	-0.16(-0.57%)
Jan 21, 2015	28.17	29.07	27.97	28.81	779,563	+0.67(+2.38%)
Jan 20, 2015	28.26	28.46	27.92	28.14	964,570	-0.13(-0.45%)
Jan 16, 2015	28.57	28.73	28.11	28.26	978,823	-0.26(-0.92%)
Jan 15, 2015	28.65	28.89	28.44	28.53	1,036,599	-0.13(-0.44%)
Jan 14, 2015	28.16	28.93	28.12	28.65	876,499	+0.01(+0.03%)
Jan 13, 2015	29.09	29.52	28.23	28.64	788,076	-0.15(-0.53%)
Jan 12, 2015	29.33	29.33	28.48	28.80	948,059	-0.52(-1.76%)
Jan 09, 2015	29.87	30.01	29.30	29.31	646,292	-0.53(-1.79%)
Jan 08, 2015	29.86	30.04	29.71	29.85	914,396	+0.27(+0.92%)
Jan 07, 2015	29.50	29.64	29.05	29.58	760,985	+0.31(+1.05%)
Jan 06, 2015	29.98	29.98	28.86	29.27	926,440	-0.62(-2.09%)
Jan 05, 2015	30.65	30.75	29.30	29.89	1,152,237	-0.91(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.