Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.63	35.30	34.37	35.28	848,654	+0.65(+1.87%)
Jan 30, 2007	32.73	34.74	32.35	34.63	1,571,192	+0.65(+1.90%)
Jan 29, 2007	33.79	34.19	33.65	33.99	374,274	+0.13(+0.38%)
Jan 26, 2007	33.78	33.93	33.43	33.86	453,885	+0.10(+0.29%)
Jan 25, 2007	34.25	34.26	33.66	33.76	432,472	-0.62(-1.79%)
Jan 24, 2007	34.22	34.75	34.19	34.38	374,274	+0.28(+0.83%)
Jan 23, 2007	34.02	34.30	33.93	34.09	365,998	+0.04(+0.11%)
Jan 22, 2007	34.44	34.44	33.90	34.06	488,698	-0.33(-0.95%)
Jan 19, 2007	34.86	34.86	34.20	34.38	431,158	-0.46(-1.31%)
Jan 18, 2007	34.33	35.02	34.33	34.84	388,200	-0.16(-0.46%)
Jan 17, 2007	35.29	35.44	34.92	35.00	251,180	-0.43(-1.20%)
Jan 16, 2007	35.39	35.53	35.22	35.43	348,920	+0.08(+0.24%)
Jan 12, 2007	35.69	35.73	35.23	35.34	217,418	-0.21(-0.58%)
Jan 11, 2007	35.22	35.60	35.22	35.55	377,559	+0.33(+0.93%)
Jan 10, 2007	35.37	35.40	35.12	35.22	308,458	-0.27(-0.77%)
Jan 09, 2007	35.31	35.53	35.10	35.49	292,430	+0.18(+0.52%)
Jan 08, 2007	34.99	35.41	34.73	35.31	301,101	+0.30(+0.85%)
Jan 05, 2007	35.08	35.20	34.76	35.02	368,625	-0.20(-0.56%)
Jan 04, 2007	35.52	35.58	35.03	35.21	500,259	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.