Indicators

D.R.Horton (NY: DHI )

149.60 +4.14 (+2.85%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.32	75.52	72.84	74.49	5,150,855	+2.27(+3.14%)
Feb 25, 2021	76.58	76.94	71.83	72.23	6,524,236	-5.35(-6.90%)
Feb 24, 2021	74.86	77.62	72.84	77.58	3,957,813	+2.08(+2.76%)
Feb 23, 2021	74.84	75.94	73.27	75.49	2,977,898	+0.43(+0.57%)
Feb 22, 2021	76.36	76.83	74.99	75.07	2,934,600	-1.70(-2.21%)
Feb 19, 2021	76.25	77.25	75.92	76.76	2,693,064	+0.94(+1.24%)
Feb 18, 2021	75.80	76.70	75.45	75.82	1,947,954	-0.15(-0.19%)
Feb 17, 2021	75.81	76.53	74.15	75.97	3,152,672	-0.55(-0.72%)
Feb 16, 2021	79.09	79.41	76.21	76.52	3,825,167	-2.93(-3.68%)
Feb 12, 2021	80.05	80.96	79.10	79.45	1,840,236	-1.23(-1.52%)
Feb 11, 2021	80.25	81.60	79.84	80.67	1,723,372	+0.86(+1.08%)
Feb 10, 2021	79.04	80.71	78.33	79.81	2,314,750	+0.73(+0.93%)
Feb 09, 2021	80.38	80.56	78.64	79.08	2,761,522	-1.12(-1.40%)
Feb 08, 2021	78.15	80.30	77.90	80.20	2,573,630	+2.84(+3.67%)
Feb 05, 2021	75.17	78.09	74.25	77.36	3,025,064	+2.84(+3.81%)
Feb 04, 2021	74.09	75.36	73.02	74.52	2,936,074	+0.51(+0.69%)
Feb 03, 2021	74.55	75.21	73.66	74.00	2,581,339	-0.84(-1.12%)
Feb 02, 2021	74.81	75.37	73.34	74.84	2,324,921	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.