Indicators

D.R.Horton (NY: DHI )

151.76 +6.30 (+4.33%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.47	18.90	18.22	18.52	3,861,036	+0.18(+0.96%)
Oct 26, 2012	18.60	18.34	18.34	18.34	4,083,271	-0.31(-1.66%)
Oct 25, 2012	19.31	19.31	18.29	18.65	5,800,882	-0.27(-1.40%)
Oct 24, 2012	18.67	19.06	18.64	18.92	3,636,779	+0.28(+1.52%)
Oct 23, 2012	18.64	18.79	18.42	18.64	3,983,536	-0.34(-1.82%)
Oct 19, 2012	19.02	19.32	18.82	18.98	5,320,081	-0.06(-0.33%)
Oct 18, 2012	19.00	19.25	18.94	19.04	5,365,725	+0.01(+0.05%)
Oct 17, 2012	18.79	19.47	18.59	19.03	8,569,241	+0.76(+4.16%)
Oct 16, 2012	18.32	18.38	17.95	18.27	4,107,982	+0.02(+0.10%)
Oct 15, 2012	17.66	18.30	17.47	18.26	6,574,622	+0.62(+3.51%)
Oct 12, 2012	17.86	17.88	17.43	17.64	6,743,279	-0.25(-1.38%)
Oct 11, 2012	18.41	18.41	17.76	17.88	4,646,746	-0.43(-2.36%)
Oct 10, 2012	18.17	18.61	18.13	18.32	5,197,932	+0.11(+0.58%)
Oct 09, 2012	18.64	18.68	18.01	18.21	10,226,927	-0.49(-2.65%)
Oct 08, 2012	19.14	19.14	18.64	18.71	5,980,577	-0.42(-2.22%)
Oct 05, 2012	19.66	19.72	19.06	19.13	10,276,630	-0.31(-1.59%)
Oct 04, 2012	19.47	19.66	19.18	19.44	9,061,925	+0.01(+0.05%)
Oct 03, 2012	18.40	19.47	18.38	19.43	12,597,517	+1.13(+6.18%)
Oct 02, 2012	18.31	18.43	18.16	18.30	8,067,942	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.