Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.71 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.60	20.65	20.13	20.61	4,033,913	-0.10(-0.47%)
Jan 30, 2023	20.88	21.11	20.70	20.71	3,497,456	+0.10(+0.48%)
Jan 27, 2023	20.98	21.03	20.46	20.61	4,235,938	-0.80(-3.75%)
Jan 26, 2023	21.55	21.63	21.13	21.41	2,246,359	-0.08(-0.36%)
Jan 25, 2023	21.34	21.58	21.22	21.49	2,335,253	-0.07(-0.32%)
Jan 24, 2023	21.91	21.91	21.08	21.56	2,574,029	-0.56(-2.53%)
Jan 23, 2023	21.91	22.29	21.55	22.12	2,731,023	-0.05(-0.22%)
Jan 20, 2023	21.69	22.19	21.65	22.17	2,557,293	+0.31(+1.44%)
Jan 19, 2023	21.70	22.12	21.57	21.86	2,949,674	+0.25(+1.13%)
Jan 18, 2023	22.20	22.26	21.60	21.61	2,287,438	-0.05(-0.23%)
Jan 17, 2023	22.14	22.23	21.59	21.66	4,013,510	-1.07(-4.70%)
Jan 13, 2023	22.55	22.91	22.29	22.73	3,444,793	+0.53(+2.38%)
Jan 12, 2023	22.23	22.24	21.68	22.20	3,272,487	+0.62(+2.86%)
Jan 11, 2023	21.76	21.85	21.28	21.58	2,828,373	+0.07(+0.32%)
Jan 10, 2023	21.27	21.55	21.20	21.51	2,196,099	+0.61(+2.91%)
Jan 09, 2023	21.74	21.79	20.89	20.90	2,412,743	-0.15(-0.70%)
Jan 06, 2023	21.04	21.17	20.77	21.05	2,888,334	+0.34(+1.66%)
Jan 05, 2023	20.21	20.71	20.14	20.71	2,087,399	-0.25(-1.17%)
Jan 04, 2023	20.45	21.00	20.32	20.95	3,752,241	+1.19(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.