Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.775	8.853	8.675	8.721	2,050,453	-0.02(-0.21%)
May 28, 2015	8.502	8.775	8.493	8.739	3,572,973	+0.16(+1.91%)
May 27, 2015	8.539	8.666	8.484	8.575	3,453,395	-0.16(-1.87%)
May 26, 2015	8.848	8.848	8.666	8.739	3,293,179	-0.33(-3.61%)
May 22, 2015	9.340	9.067	9.067	9.067	2,753,356	-0.25(-2.73%)
May 21, 2015	9.394	9.495	9.303	9.322	2,055,587	-0.10(-1.06%)
May 20, 2015	9.522	9.586	9.394	9.422	2,511,816	-0.06(-0.67%)
May 19, 2015	9.631	9.722	9.463	9.485	3,811,593	-0.46(-4.58%)
May 18, 2015	10.04	10.10	9.859	9.941	2,415,363	-0.05(-0.55%)
May 15, 2015	9.959	10.26	9.922	9.995	4,259,772	-0.36(-3.52%)
May 14, 2015	10.30	10.69	10.27	10.36	2,975,564	+0.16(+1.61%)
May 13, 2015	10.31	10.38	10.16	10.20	4,434,106	+0.07(+0.72%)
May 12, 2015	10.11	10.23	9.995	10.12	2,909,509	-0.02(-0.18%)
May 11, 2015	10.39	10.54	9.977	10.14	3,331,725	-0.11(-1.07%)
May 08, 2015	10.10	10.42	9.991	10.25	3,506,255	+0.02(+0.18%)
May 07, 2015	9.813	10.24	9.795	10.23	4,931,548	+0.07(+0.72%)
May 06, 2015	10.60	10.64	10.10	10.16	3,047,206	-0.30(-2.87%)
May 05, 2015	10.68	10.74	10.35	10.46	2,513,347	+0.02(+0.17%)
May 04, 2015	10.54	10.68	10.40	10.44	2,735,706	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.