Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.12 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.23	26.40	25.92	26.30	3,227,467	+0.13(+0.49%)
Apr 27, 2023	25.93	26.35	25.84	26.17	2,345,570	+0.04(+0.15%)
Apr 26, 2023	26.97	27.04	25.67	26.13	4,070,350	-0.41(-1.53%)
Apr 25, 2023	26.42	26.62	26.19	26.54	1,492,084	+0.08(+0.30%)
Apr 24, 2023	26.60	26.79	26.33	26.46	2,084,927	+0.31(+1.17%)
Apr 21, 2023	26.13	26.49	25.94	26.15	3,534,287	-0.15(-0.56%)
Apr 20, 2023	26.29	26.66	26.11	26.30	2,986,336	+0.44(+1.68%)
Apr 19, 2023	25.52	26.03	25.46	25.87	5,147,470	-0.99(-3.68%)
Apr 18, 2023	26.71	27.24	26.61	26.86	2,715,358	+0.15(+0.56%)
Apr 17, 2023	26.85	27.06	26.57	26.71	3,171,107	-0.61(-2.25%)
Apr 14, 2023	26.95	27.35	26.73	27.32	4,006,072	-0.45(-1.60%)
Apr 13, 2023	27.45	27.83	27.28	27.77	5,852,168	+1.08(+4.04%)
Apr 12, 2023	27.09	27.20	26.55	26.69	4,472,219	+0.23(+0.86%)
Apr 11, 2023	26.72	27.05	26.43	26.46	3,533,659	+0.10(+0.38%)
Apr 10, 2023	26.22	26.60	26.07	26.36	2,699,061	-0.16(-0.60%)
Apr 06, 2023	25.93	26.62	25.84	26.52	4,191,794	+0.11(+0.41%)
Apr 05, 2023	26.21	26.49	25.85	26.41	7,298,206	+1.30(+5.16%)
Apr 04, 2023	24.28	25.31	24.17	25.12	3,851,592	+0.89(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.