Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.23	41.32	40.26	40.83	1,709,567	+0.10(+0.24%)
Jan 30, 2012	40.72	41.16	40.46	40.73	1,352,407	-0.49(-1.19%)
Jan 27, 2012	40.92	41.59	40.21	41.22	2,896,595	+1.05(+2.62%)
Jan 26, 2012	40.44	40.77	39.92	40.17	2,339,446	+0.53(+1.33%)
Jan 25, 2012	38.11	39.78	37.46	39.64	4,503,956	+1.03(+2.68%)
Jan 24, 2012	39.01	39.23	38.36	38.61	2,155,814	-0.62(-1.59%)
Jan 23, 2012	38.62	39.38	38.62	39.23	1,294,522	+0.44(+1.13%)
Jan 20, 2012	38.63	39.35	38.37	38.79	1,776,419	+0.04(+0.09%)
Jan 19, 2012	39.65	39.65	37.98	38.76	2,448,254	-0.94(-2.38%)
Jan 18, 2012	39.42	39.80	39.31	39.70	1,640,268	+0.37(+0.95%)
Jan 17, 2012	39.55	39.66	39.16	39.33	1,623,671	+0.98(+2.56%)
Jan 13, 2012	38.58	38.58	37.98	38.35	1,212,874	-0.60(-1.53%)
Jan 12, 2012	39.13	39.21	38.56	38.94	1,404,603	+0.37(+0.97%)
Jan 11, 2012	38.63	38.68	37.87	38.57	1,312,047	-0.03(-0.07%)
Jan 10, 2012	39.10	39.24	38.42	38.60	1,516,024	+0.11(+0.28%)
Jan 09, 2012	38.86	38.89	38.31	38.49	1,285,466	-0.34(-0.87%)
Jan 06, 2012	39.02	39.37	38.47	38.83	992,134	-0.01(-0.02%)
Jan 05, 2012	38.48	39.18	38.12	38.84	755,593	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.