Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.46 +0.47 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.77	22.17	21.73	21.97	1,523,754	+0.18(+0.82%)
Jul 28, 2023	21.89	21.97	21.72	21.79	1,287,374	+0.47(+2.18%)
Jul 27, 2023	21.98	22.05	21.28	21.33	2,543,060	-0.81(-3.67%)
Jul 26, 2023	22.23	22.27	21.89	22.14	1,415,998	-0.02(-0.09%)
Jul 25, 2023	22.02	22.26	22.00	22.16	1,496,322	+0.15(+0.67%)
Jul 24, 2023	22.39	22.42	21.92	22.01	1,333,073	-0.26(-1.16%)
Jul 21, 2023	22.18	22.50	22.15	22.27	2,142,270	-0.23(-1.01%)
Jul 20, 2023	22.94	22.99	22.34	22.49	2,017,630	-0.33(-1.43%)
Jul 19, 2023	22.87	22.96	22.61	22.82	1,898,110	+0.02(+0.09%)
Jul 18, 2023	22.68	23.00	22.53	22.80	2,731,279	+0.59(+2.67%)
Jul 17, 2023	22.01	22.24	21.70	22.21	1,467,857	+0.15(+0.67%)
Jul 14, 2023	22.22	22.42	22.02	22.06	2,339,025	+0.19(+0.86%)
Jul 13, 2023	22.03	22.11	21.73	21.87	3,145,188	+0.29(+1.33%)
Jul 12, 2023	20.84	21.69	20.78	21.58	3,216,395	+1.40(+6.91%)
Jul 11, 2023	20.11	20.41	20.03	20.19	2,224,606	+0.31(+1.54%)
Jul 10, 2023	19.55	20.00	19.46	19.88	1,576,336	+0.05(+0.25%)
Jul 07, 2023	19.98	20.04	19.74	19.83	1,883,106	+0.16(+0.81%)
Jul 06, 2023	20.18	20.31	19.64	19.67	2,422,808	-0.75(-3.68%)
Jul 05, 2023	21.11	21.20	20.41	20.42	2,533,620	-0.57(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.