Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.12 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.62	18.81	18.43	18.53	1,307,443	-0.11(-0.59%)
Dec 28, 2023	19.25	19.25	18.63	18.64	1,421,994	-0.67(-3.49%)
Dec 27, 2023	19.35	19.57	19.25	19.32	1,272,559	+0.45(+2.36%)
Dec 26, 2023	18.84	18.92	18.68	18.87	811,497	+0.07(+0.37%)
Dec 22, 2023	19.29	19.48	18.74	18.80	1,574,545	+0.08(+0.42%)
Dec 21, 2023	18.80	19.18	18.61	18.72	1,970,258	+0.54(+2.94%)
Dec 20, 2023	18.69	18.77	18.16	18.19	4,051,749	-0.49(-2.60%)
Dec 19, 2023	18.01	19.02	18.00	18.67	2,799,868	+0.99(+5.61%)
Dec 18, 2023	17.68	17.77	17.45	17.68	1,843,264	-0.13(-0.72%)
Dec 15, 2023	17.81	18.05	17.45	17.81	3,593,769	-0.08(-0.44%)
Dec 14, 2023	18.54	18.78	17.51	17.89	4,026,077	+0.50(+2.85%)
Dec 13, 2023	15.95	17.42	15.93	17.39	3,232,026	+0.67(+4.03%)
Dec 12, 2023	16.56	16.86	16.47	16.72	2,019,073	-0.17(-1.00%)
Dec 11, 2023	16.58	16.95	16.46	16.89	2,256,274	-0.34(-1.96%)
Dec 08, 2023	16.88	17.43	16.88	17.23	2,477,957	-0.62(-3.50%)
Dec 07, 2023	18.25	18.33	17.70	17.85	1,799,857	-0.66(-3.59%)
Dec 06, 2023	18.62	18.98	18.39	18.51	1,878,564	-0.10(-0.53%)
Dec 05, 2023	18.38	18.64	18.12	18.61	2,389,428	-0.24(-1.26%)
Dec 04, 2023	18.84	18.98	18.48	18.85	3,543,178	-1.03(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.