Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6267 0.6267 0.6233 0.6243 170,536 -0.00(-0.71%)
Apr 29, 2004 0.6325 0.6357 0.6288 0.6288 123,814 -0.00(-0.34%)
Apr 28, 2004 0.6464 0.6474 0.6310 0.6310 203,242 -0.03(-3.91%)
Apr 27, 2004 0.6554 0.6626 0.6551 0.6566 110,965 +0.00(+0.07%)
Apr 26, 2004 0.6573 0.6573 0.6545 0.6562 46,722 -0.00(-0.13%)
Apr 23, 2004 0.6517 0.6592 0.6502 0.6571 183,385 +0.01(+0.99%)
Apr 22, 2004 0.6335 0.6507 0.6335 0.6507 231,275 +0.02(+2.95%)
Apr 21, 2004 0.6376 0.6376 0.6288 0.6320 120,310 -0.01(-0.91%)
Apr 20, 2004 0.6387 0.6421 0.6378 0.6378 82,932 -0.00(-0.13%)
Apr 19, 2004 0.6393 0.6400 0.6380 0.6387 109,797 -0.00(-0.10%)
Apr 16, 2004 0.6378 0.6451 0.6378 0.6393 289,678 -0.00(-0.13%)
Apr 15, 2004 0.6404 0.6421 0.6370 0.6402 96,949 -0.00(-0.03%)
Apr 14, 2004 0.6389 0.6442 0.6357 0.6404 607,391 -0.00(-0.27%)
Apr 13, 2004 0.6442 0.6517 0.6393 0.6421 209,082 -0.01(-1.12%)
Apr 12, 2004 0.6517 0.6528 0.6492 0.6494 244,124 -0.01(-0.98%)
Apr 08, 2004 0.6592 0.6643 0.6521 0.6558 113,301 -0.01(-1.16%)
Apr 07, 2004 0.6817 0.6873 0.6507 0.6635 195,066 -0.01(-2.15%)
Apr 06, 2004 0.6688 0.6806 0.6663 0.6780 202,074 +0.01(+1.70%)
Apr 05, 2004 0.6419 0.6667 0.6419 0.6667 253,469 +0.02(+3.87%)
Apr 02, 2004 0.6507 0.6507 0.6284 0.6419 297,855 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.