Indicators

Brady Corp (NY: BRC )

60.19 -0.36 (-0.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.08	26.72	25.68	25.75	244,626	-0.50(-1.91%)
Apr 27, 2006	26.05	26.64	25.61	26.25	207,883	+0.02(+0.08%)
Apr 26, 2006	26.19	26.84	26.08	26.23	160,523	+0.04(+0.14%)
Apr 25, 2006	25.57	26.25	25.37	26.19	235,266	+0.57(+2.21%)
Apr 24, 2006	25.91	26.02	25.48	25.63	175,890	-0.37(-1.43%)
Apr 21, 2006	26.91	26.91	25.65	26.00	190,280	-0.34(-1.28%)
Apr 20, 2006	26.48	26.48	25.89	26.33	130,765	-0.15(-0.57%)
Apr 19, 2006	26.10	26.48	25.86	26.48	150,743	+0.39(+1.51%)
Apr 18, 2006	25.17	26.20	25.12	26.09	176,030	+0.93(+3.70%)
Apr 17, 2006	25.52	25.68	24.90	25.16	206,626	-0.42(-1.65%)
Apr 13, 2006	25.25	25.70	25.12	25.58	158,427	+0.33(+1.30%)
Apr 12, 2006	24.96	25.37	24.86	25.25	169,324	+0.24(+0.94%)
Apr 11, 2006	25.12	25.20	24.91	25.02	189,302	-0.04(-0.14%)
Apr 10, 2006	25.10	25.16	24.82	25.05	196,986	-0.05(-0.20%)
Apr 07, 2006	25.91	25.97	24.82	25.10	205,508	-0.45(-1.76%)
Apr 06, 2006	25.28	25.59	25.07	25.55	162,059	+0.04(+0.14%)
Apr 05, 2006	25.70	25.76	25.17	25.52	153,817	-0.25(-0.97%)
Apr 04, 2006	25.65	26.05	25.25	25.77	186,927	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.