Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.60 +0.24 (+0.40%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.374 6.532 6.374 6.442 210,677 -0.01(-0.14%)
May 28, 2002 6.415 6.467 6.344 6.451 79,073 +0.02(+0.28%)
May 27, 2002 6.424 6.480 6.290 6.433 101,147 +0.00(+0.00%)
May 24, 2002 6.424 6.480 6.290 6.433 475,002 -0.01(-0.14%)
May 23, 2002 6.276 6.442 6.243 6.442 98,353 +0.16(+2.56%)
May 22, 2002 6.245 6.285 6.227 6.281 281,369 +0.04(+0.57%)
May 21, 2002 6.379 6.379 6.245 6.245 82,706 -0.13(-2.10%)
May 20, 2002 6.462 6.478 6.335 6.379 45,823 -0.08(-1.25%)
May 17, 2002 6.388 6.462 6.388 6.460 50,853 +0.09(+1.38%)
May 16, 2002 6.378 6.514 6.335 6.372 79,353 -0.13(-2.01%)
May 15, 2002 6.471 6.603 6.379 6.503 150,883 +0.06(+0.94%)
May 14, 2002 6.218 6.442 6.215 6.442 69,573 +0.24(+3.90%)
May 13, 2002 5.995 6.209 5.995 6.200 41,353 +0.20(+3.40%)
May 10, 2002 6.013 6.022 5.930 5.996 52,529 -0.05(-0.86%)
May 09, 2002 6.102 6.102 5.995 6.048 110,088 -0.08(-1.31%)
May 08, 2002 6.066 6.138 6.030 6.129 183,854 +0.04(+0.74%)
May 07, 2002 6.227 6.272 6.084 6.084 156,192 -0.14(-2.21%)
May 06, 2002 6.415 6.549 6.174 6.222 98,912 -0.19(-2.96%)
May 03, 2002 6.433 6.480 6.383 6.412 154,236 +0.00(+0.06%)
May 02, 2002 6.370 6.415 6.370 6.408 62,588 +0.04(+0.59%)
May 01, 2002 6.532 6.532 6.245 6.370 172,677 -0.16(-2.47%)
Apr 30, 2002 6.508 6.549 6.467 6.532 110,088 +0.04(+0.55%)
Apr 29, 2002 6.539 6.539 6.383 6.496 167,927 -0.04(-0.55%)
Apr 26, 2002 6.585 6.621 6.442 6.532 55,044 -0.08(-1.22%)
Apr 25, 2002 6.505 6.621 6.478 6.612 74,044 +0.09(+1.34%)
Apr 24, 2002 6.537 6.684 6.523 6.524 58,117 -0.01(-0.19%)
Apr 23, 2002 6.728 6.782 6.533 6.537 40,235 -0.20(-2.97%)
Apr 22, 2002 6.757 6.782 6.730 6.737 30,176 -0.04(-0.53%)
Apr 19, 2002 6.827 6.895 6.755 6.773 22,632 -0.05(-0.79%)
Apr 18, 2002 6.934 6.943 6.782 6.827 190,559 -0.10(-1.42%)
Apr 17, 2002 7.265 7.283 6.889 6.925 87,176 -0.34(-4.68%)
Apr 16, 2002 7.042 7.265 7.042 7.265 75,441 +0.24(+3.41%)
Apr 15, 2002 6.925 7.033 6.866 7.025 133,280 +0.14(+2.11%)
Apr 12, 2002 6.560 6.880 6.549 6.880 67,897 +0.30(+4.48%)
Apr 11, 2002 6.755 6.773 6.585 6.585 55,882 -0.19(-2.77%)
Apr 10, 2002 6.675 6.800 6.532 6.773 109,809 +0.12(+1.75%)
Apr 09, 2002 6.558 6.687 6.558 6.657 333,060 +0.10(+1.50%)
Apr 08, 2002 6.399 6.585 6.388 6.558 39,397 +0.15(+2.37%)
Apr 05, 2002 6.388 6.415 6.299 6.406 67,897 +0.04(+0.59%)
Apr 04, 2002 6.276 6.369 6.276 6.369 53,367 +0.09(+1.40%)
Apr 03, 2002 6.370 6.394 6.260 6.281 35,206 -0.11(-1.68%)
Apr 02, 2002 6.370 6.460 6.370 6.388 51,412 +0.03(+0.42%)
Apr 01, 2002 6.496 6.496 6.362 6.362 74,882 -0.13(-2.07%)
Mar 29, 2002 6.612 6.736 6.469 6.496 196,148 +0.00(+0.00%)
Mar 28, 2002 6.612 6.736 6.469 6.496 19,614,822 -0.13(-2.02%)
Mar 27, 2002 6.621 6.648 6.540 6.630 101,985 +0.01(+0.14%)
Mar 26, 2002 6.442 6.621 6.442 6.621 122,662 +0.21(+3.21%)
Mar 25, 2002 6.637 6.639 6.335 6.415 107,015 -0.23(-3.50%)
Mar 22, 2002 6.478 6.771 6.460 6.648 111,206 +0.15(+2.34%)
Mar 21, 2002 6.532 6.532 6.442 6.496 55,882 -0.05(-0.82%)
Mar 20, 2002 6.549 6.610 6.523 6.549 42,470 +0.01(+0.22%)
Mar 19, 2002 6.474 6.535 6.299 6.535 66,220 +0.06(+0.88%)
Mar 18, 2002 6.469 6.481 6.353 6.478 31,853 +0.00(+0.03%)
Mar 15, 2002 6.397 6.485 6.358 6.476 77,397 -0.04(-0.58%)
Mar 14, 2002 6.612 6.646 6.485 6.514 62,309 -0.08(-1.22%)
Mar 13, 2002 6.614 6.630 6.532 6.594 61,750 -0.02(-0.30%)
Mar 12, 2002 6.639 6.657 6.585 6.614 96,956 -0.02(-0.32%)
Mar 11, 2002 6.671 6.725 6.630 6.635 86,338 -0.04(-0.59%)
Mar 08, 2002 6.603 6.743 6.603 6.675 73,765 +0.05(+0.78%)
Mar 07, 2002 6.666 6.716 6.621 6.623 65,662 -0.07(-1.04%)
Mar 06, 2002 6.286 6.693 6.281 6.693 73,765 +0.41(+6.55%)
Mar 05, 2002 6.406 6.406 6.159 6.281 110,647 -0.13(-1.96%)
Mar 04, 2002 6.406 6.496 6.370 6.406 73,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.