Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

59.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.995 6.063 5.950 5.996 96,397 +0.00(+0.03%)
Apr 29, 2003 5.959 6.018 5.923 5.995 66,220 +0.04(+0.69%)
Apr 28, 2003 5.739 5.966 5.739 5.954 69,853 +0.23(+3.94%)
Apr 25, 2003 5.818 5.841 5.712 5.728 61,191 -0.09(-1.48%)
Apr 24, 2003 5.803 5.841 5.735 5.814 68,456 -0.00(-0.03%)
Apr 23, 2003 5.746 5.819 5.685 5.816 51,970 +0.08(+1.37%)
Apr 22, 2003 5.574 5.746 5.574 5.737 76,000 +0.15(+2.76%)
Apr 21, 2003 5.605 5.642 5.549 5.583 74,044 -0.01(-0.13%)
Apr 17, 2003 5.519 5.601 5.504 5.590 67,897 +0.10(+1.83%)
Apr 16, 2003 5.504 5.546 5.444 5.490 84,382 -0.01(-0.26%)
Apr 15, 2003 5.447 5.504 5.279 5.504 165,133 +0.05(+0.85%)
Apr 14, 2003 5.383 5.458 5.300 5.458 92,765 +0.08(+1.40%)
Apr 11, 2003 5.370 5.408 5.320 5.383 173,236 +0.01(+0.27%)
Apr 10, 2003 5.404 5.435 5.345 5.368 118,471 +0.00(+0.00%)
Apr 09, 2003 5.435 5.476 5.352 5.368 103,103 -0.05(-0.99%)
Apr 08, 2003 5.338 5.456 5.304 5.422 95,559 +0.07(+1.30%)
Apr 07, 2003 5.383 5.442 5.299 5.352 117,633 +0.00(+0.03%)
Apr 04, 2003 5.417 5.431 5.302 5.350 197,545 -0.09(-1.64%)
Apr 03, 2003 5.388 5.533 5.388 5.440 98,632 +0.08(+1.47%)
Apr 02, 2003 5.238 5.410 5.238 5.361 79,912 +0.15(+2.96%)
Apr 01, 2003 5.061 5.207 5.061 5.207 81,309 +0.15(+2.90%)
Mar 31, 2003 4.971 5.105 4.930 5.061 118,750 +0.08(+1.54%)
Mar 28, 2003 4.939 4.984 4.930 4.984 83,265 +0.03(+0.58%)
Mar 27, 2003 5.018 5.025 4.928 4.955 97,794 -0.08(-1.67%)
Mar 26, 2003 5.182 5.197 5.037 5.039 67,338 -0.14(-2.73%)
Mar 25, 2003 5.161 5.243 5.136 5.181 363,237 +0.00(+0.03%)
Mar 24, 2003 5.297 5.315 5.157 5.179 84,662 -0.12(-2.23%)
Mar 21, 2003 5.152 5.313 5.109 5.297 116,794 +0.12(+2.39%)
Mar 20, 2003 5.052 5.207 4.975 5.173 79,073 +0.10(+1.98%)
Mar 19, 2003 5.037 5.086 4.932 5.073 72,926 +0.04(+0.71%)
Mar 18, 2003 5.120 5.189 4.914 5.037 93,324 -0.06(-1.19%)
Mar 17, 2003 4.873 5.098 4.873 5.098 93,324 +0.21(+4.24%)
Mar 14, 2003 4.934 4.980 4.842 4.891 91,647 -0.03(-0.62%)
Mar 13, 2003 4.744 4.921 4.744 4.921 119,868 +0.17(+3.58%)
Mar 12, 2003 4.742 4.789 4.688 4.751 144,456 +0.00(+0.04%)
Mar 11, 2003 4.724 4.764 4.719 4.749 139,706 +0.04(+0.91%)
Mar 10, 2003 4.744 4.760 4.670 4.706 129,647 -0.03(-0.68%)
Mar 07, 2003 4.737 4.749 4.679 4.739 55,882 -0.01(-0.15%)
Mar 06, 2003 4.746 4.747 4.669 4.746 214,868 -0.01(-0.19%)
Mar 05, 2003 4.796 4.840 4.708 4.755 157,309 -0.06(-1.15%)
Mar 04, 2003 4.742 4.876 4.706 4.810 177,148 +0.06(+1.24%)
Mar 03, 2003 4.783 4.806 4.751 4.751 77,676 -0.01(-0.30%)
Feb 28, 2003 4.898 4.898 4.765 4.765 61,750 -0.12(-2.45%)
Feb 27, 2003 4.778 4.914 4.778 4.885 118,471 +0.12(+2.44%)
Feb 26, 2003 4.942 4.944 4.769 4.769 100,030 -0.19(-3.79%)
Feb 25, 2003 4.749 4.957 4.724 4.957 115,118 +0.21(+4.53%)
Feb 24, 2003 4.803 4.814 4.713 4.742 86,338 -0.07(-1.52%)
Feb 21, 2003 4.758 4.930 4.728 4.815 61,750 +0.05(+1.01%)
Feb 20, 2003 4.772 4.819 4.742 4.767 39,676 -0.01(-0.30%)
Feb 19, 2003 4.975 4.975 4.765 4.781 79,353 -0.18(-3.71%)
Feb 18, 2003 4.900 4.993 4.873 4.966 116,794 +0.11(+2.29%)
Feb 14, 2003 4.860 4.862 4.697 4.855 163,456 +0.07(+1.42%)
Feb 13, 2003 4.688 4.787 4.649 4.787 92,206 +0.10(+2.10%)
Feb 12, 2003 4.678 4.717 4.647 4.688 71,809 +0.00(+0.00%)
Feb 11, 2003 4.692 4.787 4.635 4.688 70,412 -0.02(-0.38%)
Feb 10, 2003 4.688 4.724 4.626 4.706 89,691 +0.00(+0.08%)
Feb 07, 2003 4.891 4.891 4.703 4.703 95,838 -0.20(-4.09%)
Feb 06, 2003 4.892 5.079 4.887 4.903 117,912 +0.01(+0.18%)
Feb 05, 2003 4.960 5.104 4.878 4.894 181,339 -0.04(-0.91%)
Feb 04, 2003 4.849 5.011 4.824 4.939 157,868 +0.18(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.