Indicators

Brady Corp (NY: BRC )

60.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.36	59.75	58.90	59.05	253,375	-0.30(-0.50%)
Mar 27, 2024	59.29	59.79	59.19	59.34	311,209	+0.43(+0.73%)
Mar 26, 2024	59.07	59.08	58.59	58.92	290,310	+0.03(+0.05%)
Mar 25, 2024	58.38	59.16	58.15	58.89	225,458	+0.54(+0.92%)
Mar 22, 2024	58.21	58.77	57.84	58.35	293,535	-0.01(-0.02%)
Mar 21, 2024	57.62	58.50	57.47	58.36	318,994	+1.00(+1.74%)
Mar 20, 2024	57.65	57.73	56.72	57.36	256,196	-0.29(-0.50%)
Mar 19, 2024	57.36	57.78	56.58	57.65	304,371	-0.11(-0.19%)
Mar 18, 2024	58.39	58.89	57.66	57.76	501,315	-0.44(-0.75%)
Mar 15, 2024	57.11	58.55	56.93	58.20	3,073,511	+0.79(+1.37%)
Mar 14, 2024	57.52	57.92	57.10	57.41	490,467	-0.10(-0.17%)
Mar 13, 2024	57.33	57.61	56.72	57.51	398,833	+0.07(+0.12%)
Mar 12, 2024	57.24	57.93	57.05	57.44	485,123	+0.12(+0.21%)
Mar 11, 2024	57.05	57.36	56.49	57.32	330,590	+0.27(+0.47%)
Mar 08, 2024	57.34	57.56	56.73	57.05	334,034	-0.29(-0.50%)
Mar 07, 2024	57.22	57.55	57.12	57.34	369,846	+0.20(+0.35%)
Mar 06, 2024	57.47	57.76	56.76	57.14	279,079	-0.16(-0.28%)
Mar 05, 2024	58.58	58.88	57.12	57.30	363,650	-1.40(-2.39%)
Mar 04, 2024	58.24	59.09	58.24	58.71	388,718	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.