Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.13 -0.23 (-0.38%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.612 6.736 6.469 6.496 196,148 +0.00(+0.00%)
Mar 28, 2002 6.612 6.736 6.469 6.496 19,614,822 -0.13(-2.02%)
Mar 27, 2002 6.621 6.648 6.540 6.630 101,985 +0.01(+0.14%)
Mar 26, 2002 6.442 6.621 6.442 6.621 122,662 +0.21(+3.21%)
Mar 25, 2002 6.637 6.639 6.335 6.415 107,015 -0.23(-3.50%)
Mar 22, 2002 6.478 6.771 6.460 6.648 111,206 +0.15(+2.34%)
Mar 21, 2002 6.532 6.532 6.442 6.496 55,882 -0.05(-0.82%)
Mar 20, 2002 6.549 6.610 6.523 6.549 42,470 +0.01(+0.22%)
Mar 19, 2002 6.474 6.535 6.299 6.535 66,220 +0.06(+0.88%)
Mar 18, 2002 6.469 6.481 6.353 6.478 31,853 +0.00(+0.03%)
Mar 15, 2002 6.397 6.485 6.358 6.476 77,397 -0.04(-0.58%)
Mar 14, 2002 6.612 6.646 6.485 6.514 62,309 -0.08(-1.22%)
Mar 13, 2002 6.614 6.630 6.532 6.594 61,750 -0.02(-0.30%)
Mar 12, 2002 6.639 6.657 6.585 6.614 96,956 -0.02(-0.32%)
Mar 11, 2002 6.671 6.725 6.630 6.635 86,338 -0.04(-0.59%)
Mar 08, 2002 6.603 6.743 6.603 6.675 73,765 +0.05(+0.78%)
Mar 07, 2002 6.666 6.716 6.621 6.623 65,662 -0.07(-1.04%)
Mar 06, 2002 6.286 6.693 6.281 6.693 73,765 +0.41(+6.55%)
Mar 05, 2002 6.406 6.406 6.159 6.281 110,647 -0.13(-1.96%)
Mar 04, 2002 6.406 6.496 6.370 6.406 73,765 +0.00(+0.00%)
Mar 01, 2002 6.585 6.585 6.317 6.406 101,147 -0.21(-3.24%)
Feb 28, 2002 6.406 6.621 6.406 6.621 98,074 +0.21(+3.35%)
Feb 27, 2002 6.254 6.487 6.227 6.406 345,354 +0.14(+2.23%)
Feb 26, 2002 6.290 6.290 6.226 6.267 71,809 +0.00(+0.00%)
Feb 25, 2002 6.120 6.272 6.093 6.267 461,311 +0.13(+2.10%)
Feb 22, 2002 6.084 6.138 6.057 6.138 49,735 +0.06(+1.03%)
Feb 21, 2002 6.200 6.200 6.075 6.075 185,251 -0.14(-2.30%)
Feb 20, 2002 6.077 6.227 6.072 6.218 327,472 +0.13(+2.21%)
Feb 19, 2002 6.084 6.093 6.027 6.084 47,220 +0.00(+0.00%)
Feb 18, 2002 6.183 6.206 6.048 6.084 421,914 +0.00(+0.00%)
Feb 15, 2002 6.183 6.206 6.048 6.084 421,914 -0.10(-1.59%)
Feb 14, 2002 6.084 6.227 5.798 6.183 317,134 -0.08(-1.29%)
Feb 13, 2002 6.496 6.496 6.236 6.263 86,897 -0.22(-3.42%)
Feb 12, 2002 6.496 6.523 6.485 6.485 24,029 -0.06(-0.85%)
Feb 11, 2002 6.621 6.621 6.540 6.540 90,250 -0.10(-1.48%)
Feb 08, 2002 6.478 6.639 6.478 6.639 79,912 +0.16(+2.49%)
Feb 07, 2002 6.549 6.580 6.460 6.478 138,309 -0.06(-0.93%)
Feb 06, 2002 6.549 6.612 6.532 6.539 50,015 -0.02(-0.33%)
Feb 05, 2002 6.496 6.567 6.496 6.560 15,926 +0.08(+1.27%)
Feb 04, 2002 6.523 6.585 6.455 6.478 41,632 -0.07(-1.09%)
Feb 01, 2002 6.567 6.621 6.487 6.549 84,662 -0.04(-0.54%)
Jan 31, 2002 6.353 6.585 6.338 6.585 58,956 +0.23(+3.66%)
Jan 30, 2002 6.263 6.397 6.090 6.353 87,735 +0.09(+1.49%)
Jan 29, 2002 6.218 6.260 6.120 6.260 37,441 +0.01(+0.23%)
Jan 28, 2002 6.299 6.299 6.152 6.245 37,720 -0.06(-0.99%)
Jan 25, 2002 6.231 6.308 6.183 6.308 35,485 +0.08(+1.23%)
Jan 24, 2002 6.299 6.299 6.218 6.231 38,279 -0.07(-1.08%)
Jan 23, 2002 6.254 6.299 6.147 6.299 73,765 +0.04(+0.57%)
Jan 22, 2002 6.226 6.281 6.158 6.263 109,809 +0.04(+0.57%)
Jan 21, 2002 6.532 6.532 6.227 6.227 155,353 +0.00(+0.00%)
Jan 18, 2002 6.532 6.532 6.227 6.227 153,677 -0.33(-5.05%)
Jan 17, 2002 6.317 6.558 6.281 6.558 56,441 +0.27(+4.27%)
Jan 16, 2002 6.245 6.362 6.209 6.290 76,279 +0.07(+1.15%)
Jan 15, 2002 6.209 6.240 6.120 6.218 59,235 +0.03(+0.40%)
Jan 14, 2002 6.299 6.301 6.192 6.193 37,161 -0.08(-1.26%)
Jan 11, 2002 6.424 6.442 6.272 6.272 39,117 -0.19(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.