Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.26	16.85	16.02	16.45	543,647	+0.55(+3.44%)
Jul 28, 2022	16.12	16.29	15.34	15.90	213,592	+0.01(+0.06%)
Jul 27, 2022	15.58	16.11	15.15	15.89	390,453	+0.45(+2.94%)
Jul 26, 2022	15.73	16.62	15.02	15.44	670,042	+0.05(+0.30%)
Jul 25, 2022	14.39	15.62	14.37	15.39	559,417	+1.08(+7.51%)
Jul 22, 2022	15.45	15.71	14.14	14.31	612,737	-1.35(-8.64%)
Jul 21, 2022	15.43	15.76	14.56	15.67	733,162	-0.44(-2.71%)
Jul 20, 2022	16.31	16.97	15.71	16.10	663,067	-0.14(-0.86%)
Jul 19, 2022	16.64	17.54	15.96	16.24	795,691	-0.21(-1.30%)
Jul 18, 2022	15.88	18.06	15.82	16.46	1,176,796	+1.01(+6.54%)
Jul 15, 2022	15.50	15.67	14.83	15.45	505,258	+0.44(+2.90%)
Jul 14, 2022	16.50	16.60	14.24	15.01	1,475,499	-2.36(-13.58%)
Jul 13, 2022	16.58	17.95	16.58	17.37	1,248,273	+0.78(+4.73%)
Jul 12, 2022	17.44	17.98	16.50	16.58	1,627,206	-2.14(-11.42%)
Jul 11, 2022	18.53	19.15	18.29	18.72	755,018	+0.09(+0.51%)
Jul 08, 2022	18.19	18.96	17.59	18.63	577,101	+0.85(+4.80%)
Jul 07, 2022	16.93	18.20	16.90	17.77	642,146	+1.27(+7.68%)
Jul 06, 2022	17.83	18.46	15.96	16.51	724,848	-0.74(-4.30%)
Jul 05, 2022	17.93	18.44	16.06	17.25	686,479	-0.99(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.