Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.69	28.38	27.69	28.01	332,828	+0.32(+1.14%)
Jan 29, 2015	26.93	27.79	26.75	27.69	275,254	+0.91(+3.39%)
Jan 28, 2015	28.46	28.46	26.75	26.79	416,540	-1.62(-5.72%)
Jan 27, 2015	28.44	28.78	28.36	28.41	337,399	-0.03(-0.10%)
Jan 26, 2015	27.83	28.64	27.60	28.44	488,053	+0.61(+2.19%)
Jan 23, 2015	27.57	28.08	27.31	27.83	340,081	+0.29(+1.06%)
Jan 22, 2015	28.28	28.44	27.02	27.54	454,639	-0.40(-1.43%)
Jan 21, 2015	27.13	28.05	26.84	27.94	645,757	+1.26(+4.73%)
Jan 20, 2015	27.12	27.19	26.12	26.68	785,069	-0.44(-1.62%)
Jan 16, 2015	26.11	27.42	25.87	27.12	928,473	+1.00(+3.83%)
Jan 15, 2015	26.66	26.89	25.95	26.12	531,851	-0.35(-1.33%)
Jan 14, 2015	24.50	26.87	24.34	26.47	1,085,963	+1.29(+5.12%)
Jan 13, 2015	25.15	25.30	24.59	25.18	614,374	+0.50(+2.04%)
Jan 12, 2015	25.68	25.70	24.66	24.68	955,874	-1.09(-4.22%)
Jan 09, 2015	26.18	26.18	24.79	25.76	855,146	-0.01(-0.04%)
Jan 08, 2015	24.96	25.95	24.63	25.77	905,053	+1.37(+5.63%)
Jan 07, 2015	23.90	24.63	23.84	24.40	849,304	+1.10(+4.74%)
Jan 06, 2015	23.14	23.52	23.07	23.30	441,106	+0.11(+0.46%)
Jan 05, 2015	23.42	23.52	22.75	23.19	377,530	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.