Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.202 +0.002 (+0.10%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.33	18.99	18.20	18.96	974,191	+0.67(+3.66%)
Dec 28, 2012	18.37	18.43	18.27	18.29	912,318	-0.21(-1.12%)
Dec 27, 2012	18.66	18.73	18.40	18.50	628,446	-0.12(-0.67%)
Dec 26, 2012	18.70	18.85	18.54	18.62	565,871	-0.09(-0.47%)
Dec 24, 2012	18.81	18.92	18.61	18.71	745,845	-0.21(-1.11%)
Dec 21, 2012	18.99	19.12	18.71	18.92	741,395	-0.22(-1.17%)
Dec 20, 2012	18.52	19.28	18.52	19.14	976,341	+0.21(+1.09%)
Dec 19, 2012	19.47	19.52	18.11	18.94	3,008,126	-0.60(-3.05%)
Dec 18, 2012	19.69	19.82	19.47	19.53	1,135,070	-0.33(-1.64%)
Dec 17, 2012	19.89	19.97	19.79	19.86	630,814	-0.11(-0.57%)
Dec 14, 2012	19.97	20.14	19.96	19.97	344,784	-0.22(-1.09%)
Dec 13, 2012	20.17	20.29	19.89	20.19	515,236	-0.20(-0.99%)
Dec 12, 2012	20.04	20.50	20.04	20.40	514,874	+0.30(+1.47%)
Dec 11, 2012	20.25	20.26	20.06	20.10	422,359	-0.22(-1.07%)
Dec 10, 2012	20.40	20.52	20.11	20.32	409,130	-0.14(-0.69%)
Dec 07, 2012	20.32	20.48	20.32	20.46	233,030	+0.14(+0.71%)
Dec 06, 2012	20.62	20.62	20.20	20.32	353,973	-0.30(-1.43%)
Dec 05, 2012	20.50	20.74	20.38	20.61	370,453	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.