Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.90	29.12	28.90	29.02	147,816	+0.04(+0.13%)
Dec 29, 2011	29.28	29.28	28.90	28.98	369,461	-0.16(-0.53%)
Dec 28, 2011	29.55	29.61	29.03	29.14	239,383	-0.36(-1.22%)
Dec 27, 2011	29.33	29.64	29.28	29.49	276,189	+0.21(+0.72%)
Dec 23, 2011	29.23	29.33	29.14	29.28	142,888	+0.07(+0.23%)
Dec 21, 2011	29.00	29.29	28.96	29.22	168,654	+0.10(+0.33%)
Dec 20, 2011	29.09	29.36	29.04	29.12	289,986	+0.09(+0.32%)
Dec 19, 2011	28.84	29.09	28.82	29.03	218,502	+0.20(+0.69%)
Dec 16, 2011	28.77	28.93	28.53	28.83	157,348	+0.31(+1.09%)
Dec 15, 2011	28.65	29.03	28.27	28.52	345,544	-0.07(-0.23%)
Dec 14, 2011	28.61	28.72	28.33	28.59	280,525	-0.23(-0.81%)
Dec 13, 2011	28.77	29.23	28.65	28.82	391,661	-0.00(-0.02%)
Dec 12, 2011	28.77	28.90	28.52	28.82	180,950	-0.06(-0.22%)
Dec 09, 2011	28.84	28.90	28.65	28.89	169,145	+0.26(+0.91%)
Dec 08, 2011	28.64	28.89	28.48	28.63	213,640	-0.29(-0.99%)
Dec 07, 2011	29.02	29.13	28.71	28.92	235,935	-0.12(-0.40%)
Dec 06, 2011	29.02	29.22	28.80	29.03	293,410	-0.07(-0.23%)
Dec 05, 2011	29.24	29.28	28.86	29.10	363,998	-0.04(-0.15%)
Dec 02, 2011	29.03	29.21	28.86	29.15	360,389	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.