Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.45	10.69	10.36	10.69	517,843	+0.26(+2.51%)
Sep 28, 2017	10.33	10.45	10.24	10.43	304,457	+0.21(+2.10%)
Sep 27, 2017	10.17	10.45	10.17	10.21	385,198	-0.05(-0.46%)
Sep 26, 2017	10.28	10.28	10.09	10.26	257,832	-0.02(-0.23%)
Sep 25, 2017	10.09	10.30	10.08	10.28	513,827	+0.24(+2.37%)
Sep 22, 2017	9.998	10.05	9.975	10.05	210,633	+0.06(+0.60%)
Sep 21, 2017	9.998	10.07	9.903	9.987	237,345	-0.04(-0.36%)
Sep 20, 2017	10.12	10.12	9.951	10.02	202,696	+0.00(+0.00%)
Sep 19, 2017	10.02	10.09	9.903	10.02	329,542	+0.00(+0.00%)
Sep 18, 2017	9.856	10.02	9.748	10.02	358,593	+0.17(+1.69%)
Sep 15, 2017	9.856	9.927	9.801	9.856	349,230	+0.02(+0.24%)
Sep 14, 2017	9.879	9.998	9.760	9.832	305,444	-0.05(-0.48%)
Sep 13, 2017	9.737	9.903	9.681	9.879	262,369	+0.14(+1.47%)
Sep 12, 2017	9.641	9.796	9.498	9.737	264,599	+0.19(+2.00%)
Sep 11, 2017	9.546	9.665	9.423	9.546	305,499	+0.00(+0.00%)
Sep 08, 2017	9.522	9.677	9.403	9.546	312,499	-0.12(-1.23%)
Sep 07, 2017	9.903	10.08	9.570	9.665	688,154	-0.21(-2.17%)
Sep 06, 2017	9.760	9.903	9.741	9.879	257,152	+0.14(+1.47%)
Sep 05, 2017	9.784	9.856	9.546	9.737	215,378	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.