Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.126 7.232 7.016 7.028 192,315 -0.16(-2.27%)
Aug 30, 2016 7.204 7.277 7.126 7.192 319,990 +0.02(+0.29%)
Aug 29, 2016 7.179 7.237 7.085 7.171 180,597 +0.03(+0.40%)
Aug 26, 2016 7.003 7.257 7.003 7.142 220,583 +0.10(+1.45%)
Aug 25, 2016 6.975 7.147 6.942 7.040 226,113 +0.04(+0.58%)
Aug 24, 2016 7.089 7.212 6.983 6.999 274,283 -0.07(-0.98%)
Aug 23, 2016 6.909 7.220 6.811 7.069 440,863 +0.21(+3.04%)
Aug 22, 2016 7.073 7.085 6.860 6.860 330,072 -0.24(-3.40%)
Aug 19, 2016 7.237 7.269 7.102 7.102 358,949 -0.04(-0.63%)
Aug 18, 2016 7.093 7.212 7.069 7.147 441,680 +0.08(+1.10%)
Aug 17, 2016 7.053 7.163 6.950 7.069 469,864 +0.14(+2.07%)
Aug 16, 2016 6.950 7.044 6.889 6.926 201,930 +0.05(+0.77%)
Aug 15, 2016 7.093 7.110 6.848 6.873 348,082 -0.09(-1.23%)
Aug 12, 2016 6.803 6.987 6.764 6.959 390,076 +0.16(+2.41%)
Aug 11, 2016 6.529 6.938 6.529 6.795 445,415 +0.24(+3.62%)
Aug 10, 2016 6.685 6.746 6.435 6.558 349,532 -0.13(-1.96%)
Aug 09, 2016 6.856 6.860 6.660 6.689 337,625 -0.17(-2.50%)
Aug 08, 2016 6.824 6.950 6.746 6.860 347,884 +0.20(+3.01%)
Aug 05, 2016 6.472 6.675 6.419 6.660 343,063 +0.19(+2.97%)
Aug 04, 2016 6.558 6.721 6.464 6.468 307,751 -0.09(-1.37%)
Aug 03, 2016 6.533 6.705 6.444 6.558 416,871 +0.06(+0.88%)
Aug 02, 2016 6.472 6.631 6.362 6.501 456,744 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.