Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.280 +0.060 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.648	2.732	2.578	2.730	359,299	+0.10(+3.70%)
Jul 30, 2002	2.571	2.641	2.544	2.633	276,202	+0.07(+2.64%)
Jul 29, 2002	2.552	2.609	2.535	2.565	274,313	+0.04(+1.68%)
Jul 26, 2002	2.539	2.584	2.480	2.523	387,627	+0.06(+2.32%)
Jul 25, 2002	2.351	2.582	2.351	2.465	617,088	+0.11(+4.86%)
Jul 24, 2002	2.436	2.436	2.266	2.351	919,730	-0.03(-1.16%)
Jul 23, 2002	2.520	2.542	2.334	2.379	682,716	-0.13(-5.23%)
Jul 22, 2002	2.512	2.584	2.510	2.510	451,839	-0.02(-0.75%)
Jul 19, 2002	2.696	2.696	2.499	2.529	503,774	-0.22(-8.08%)
Jul 17, 2002	2.756	2.764	2.732	2.751	362,604	-0.04(-1.52%)
Jul 12, 2002	2.753	2.796	2.749	2.794	394,237	+0.05(+1.85%)
Jul 11, 2002	2.743	2.764	2.730	2.743	552,405	+0.00(+0.08%)
Jul 10, 2002	2.673	2.753	2.648	2.741	650,138	+0.09(+3.35%)
Jul 09, 2002	2.722	2.722	2.616	2.652	243,152	-0.06(-2.26%)
Jul 08, 2002	2.643	2.662	2.713	2.713	258,733	+0.09(+3.47%)
Jul 05, 2002	2.595	2.648	2.595	2.622	47,686	+0.03(+1.31%)
Jul 04, 2002	2.624	2.637	2.584	2.588	137,865	+0.00(+0.00%)
Jul 03, 2002	2.624	2.637	2.584	2.588	137,865	-0.01(-0.33%)
Jul 02, 2002	2.552	2.664	2.552	2.597	413,123	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.