Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.813 5.813 5.598 5.617 300,047 -0.13(-2.27%)
Aug 29, 2019 5.155 5.767 5.155 5.747 483,165 +0.53(+10.10%)
Aug 28, 2019 4.791 5.259 4.784 5.220 434,581 +0.39(+8.09%)
Aug 27, 2019 5.077 5.162 4.752 4.830 718,259 -0.20(-3.89%)
Aug 26, 2019 5.253 5.363 5.005 5.025 778,425 -0.23(-4.34%)
Aug 23, 2019 5.370 5.494 5.214 5.253 297,896 -0.12(-2.18%)
Aug 22, 2019 5.468 5.591 5.370 5.370 315,364 -0.16(-2.83%)
Aug 21, 2019 5.728 5.767 5.507 5.526 217,131 -0.14(-2.53%)
Aug 20, 2019 5.793 5.793 5.542 5.669 209,036 -0.07(-1.25%)
Aug 19, 2019 5.318 5.780 5.305 5.741 404,867 +0.49(+9.29%)
Aug 16, 2019 5.389 5.507 5.207 5.253 469,198 -0.16(-2.89%)
Aug 15, 2019 5.552 5.630 5.396 5.409 326,848 -0.14(-2.46%)
Aug 14, 2019 5.695 5.728 5.468 5.546 521,197 -0.28(-4.80%)
Aug 13, 2019 5.760 5.904 5.552 5.826 461,767 +0.15(+2.64%)
Aug 12, 2019 5.793 5.995 5.663 5.676 244,262 -0.14(-2.35%)
Aug 09, 2019 5.988 6.021 5.778 5.813 342,450 -0.05(-0.78%)
Aug 08, 2019 5.604 5.884 5.552 5.858 258,372 +0.31(+5.51%)
Aug 07, 2019 5.565 5.585 5.376 5.552 272,588 -0.03(-0.47%)
Aug 06, 2019 5.975 6.070 5.552 5.578 463,881 -0.32(-5.41%)
Aug 05, 2019 5.936 5.936 5.669 5.897 360,699 -0.07(-1.20%)
Aug 02, 2019 5.988 6.346 5.813 5.969 408,820 +0.20(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.