Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.713	9.832	9.689	9.713	224,151	-0.05(-0.49%)
Jul 28, 2017	9.784	9.856	9.665	9.760	294,735	+0.05(+0.49%)
Jul 27, 2017	9.760	9.784	9.665	9.713	156,699	+0.02(+0.25%)
Jul 26, 2017	9.760	9.879	9.665	9.689	190,084	+0.02(+0.25%)
Jul 25, 2017	9.760	9.928	9.645	9.665	243,256	-0.10(-0.98%)
Jul 24, 2017	9.594	9.760	9.546	9.760	298,257	+0.17(+1.74%)
Jul 21, 2017	9.737	9.737	9.466	9.594	335,519	+0.05(+0.50%)
Jul 20, 2017	9.713	9.856	9.522	9.546	329,525	-0.10(-0.99%)
Jul 19, 2017	9.522	9.713	9.475	9.641	264,133	+0.12(+1.25%)
Jul 18, 2017	9.737	9.737	9.355	9.522	283,076	-0.14(-1.48%)
Jul 17, 2017	9.618	9.903	9.594	9.665	347,065	+0.07(+0.74%)
Jul 14, 2017	9.379	9.760	9.332	9.594	382,375	+0.19(+2.03%)
Jul 13, 2017	9.641	9.689	9.189	9.403	562,895	-0.21(-2.23%)
Jul 12, 2017	9.784	9.927	9.570	9.618	786,780	-0.39(-3.89%)
Jul 11, 2017	9.938	10.14	9.869	10.01	1,427,447	-0.02(-0.23%)
Jul 10, 2017	10.01	10.05	9.778	10.03	1,053,810	+0.11(+1.15%)
Jul 07, 2017	9.778	9.938	9.549	9.915	890,470	+0.25(+2.61%)
Jul 06, 2017	9.800	9.938	9.617	9.663	306,575	-0.21(-2.09%)
Jul 05, 2017	9.846	9.892	9.549	9.869	483,206	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.