Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.271	6.343	6.197	6.284	412,651	-0.01(-0.13%)
May 27, 2004	6.492	6.492	6.288	6.293	537,768	-0.17(-2.59%)
May 26, 2004	6.458	6.511	6.409	6.460	358,355	+0.01(+0.16%)
May 25, 2004	6.396	6.460	6.390	6.449	428,704	+0.06(+0.96%)
May 24, 2004	6.269	6.407	6.259	6.388	491,498	+0.12(+1.86%)
May 21, 2004	6.310	6.333	6.269	6.271	417,372	-0.06(-0.94%)
May 20, 2004	6.333	6.365	6.312	6.331	493,859	+0.01(+0.23%)
May 19, 2004	6.214	6.352	6.187	6.316	363,076	+0.08(+1.22%)
May 18, 2004	6.174	6.257	6.155	6.240	370,630	+0.07(+1.20%)
May 17, 2004	6.278	6.333	6.166	6.166	347,495	-0.11(-1.79%)
May 14, 2004	6.163	6.301	6.161	6.278	310,196	+0.12(+2.03%)
May 13, 2004	6.174	6.229	6.123	6.153	364,492	+0.01(+0.14%)
May 12, 2004	6.140	6.189	6.017	6.144	410,762	+0.06(+0.90%)
May 11, 2004	5.846	6.089	5.837	6.089	774,783	+0.29(+5.04%)
May 10, 2004	6.250	6.252	5.572	5.797	1,903,200	-0.47(-7.56%)
May 07, 2004	6.269	6.365	6.269	6.271	599,619	+0.00(+0.03%)
May 06, 2004	6.322	6.354	6.269	6.269	252,123	-0.05(-0.84%)
May 05, 2004	6.324	6.354	6.248	6.322	401,792	+0.04(+0.71%)
May 04, 2004	6.180	6.316	6.174	6.278	420,205	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.