Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.952 6.121 5.933 6.034 701,601 +0.08(+1.39%)
Dec 30, 2003 5.846 5.973 5.846 5.952 597,730 +0.17(+2.93%)
Dec 29, 2003 5.697 5.928 5.712 5.782 602,924 +0.08(+1.49%)
Dec 26, 2003 5.714 5.714 5.691 5.697 262,982 +0.00(+0.04%)
Dec 24, 2003 5.666 5.721 5.661 5.695 268,176 +0.03(+0.52%)
Dec 23, 2003 5.642 5.666 5.617 5.666 292,727 +0.01(+0.19%)
Dec 22, 2003 5.687 5.733 5.617 5.655 567,513 -0.03(-0.52%)
Dec 19, 2003 5.697 5.740 5.653 5.685 755,425 +0.03(+0.52%)
Dec 18, 2003 5.596 5.678 5.587 5.655 1,048,625 +0.11(+2.03%)
Dec 17, 2003 5.520 5.560 5.492 5.543 759,202 +0.06(+1.04%)
Dec 16, 2003 5.354 5.505 5.354 5.486 505,190 +0.14(+2.61%)
Dec 15, 2003 5.528 5.560 5.306 5.346 978,748 -0.18(-3.30%)
Dec 12, 2003 5.380 5.547 5.380 5.528 640,223 +0.16(+3.00%)
Dec 11, 2003 5.104 5.382 5.104 5.367 1,076,481 +0.16(+3.13%)
Dec 10, 2003 5.390 5.390 5.003 5.204 2,311,130 -0.23(-4.21%)
Dec 09, 2003 5.570 5.570 5.424 5.433 1,093,478 -0.11(-1.99%)
Dec 08, 2003 5.615 5.634 5.511 5.543 990,079 -0.07(-1.17%)
Dec 05, 2003 5.507 5.589 5.431 5.608 539,657 +0.12(+2.12%)
Dec 04, 2003 5.454 5.541 5.433 5.492 553,821 +0.08(+1.53%)
Dec 03, 2003 5.369 5.570 5.340 5.409 777,144 +0.08(+1.55%)
Dec 02, 2003 5.231 5.327 5.193 5.327 905,566 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.