Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.300	7.438	7.070	7.150	149,461	-0.15(-2.05%)
Sep 28, 2023	7.340	7.549	7.160	7.300	170,689	+0.07(+0.97%)
Sep 27, 2023	6.920	7.439	6.920	7.230	388,107	+0.47(+6.95%)
Sep 26, 2023	7.000	7.178	6.670	6.760	288,521	-0.31(-4.38%)
Sep 25, 2023	7.000	7.110	6.950	7.070	224,203	-0.08(-1.12%)
Sep 22, 2023	7.430	7.430	7.060	7.150	149,232	+0.10(+1.42%)
Sep 21, 2023	7.410	7.500	7.050	7.050	155,217	-0.38(-5.11%)
Sep 20, 2023	7.100	7.540	6.945	7.430	290,835	+0.27(+3.77%)
Sep 19, 2023	7.500	7.670	7.130	7.160	410,060	-0.22(-2.98%)
Sep 18, 2023	7.100	7.590	7.070	7.380	375,887	+0.31(+4.38%)
Sep 15, 2023	7.110	7.200	6.800	7.070	456,575	-0.11(-1.53%)
Sep 14, 2023	6.990	7.250	6.950	7.180	485,199	+0.33(+4.82%)
Sep 13, 2023	6.720	6.938	6.720	6.850	124,723	+0.13(+1.93%)
Sep 12, 2023	6.400	6.970	6.400	6.720	389,929	+0.38(+5.99%)
Sep 11, 2023	6.600	6.600	6.290	6.340	101,143	-0.19(-2.91%)
Sep 08, 2023	6.250	6.689	6.250	6.530	142,007	+0.22(+3.49%)
Sep 07, 2023	6.550	6.720	6.270	6.310	162,793	-0.32(-4.83%)
Sep 06, 2023	6.600	6.950	6.430	6.630	444,151	-0.02(-0.30%)
Sep 05, 2023	6.900	6.950	6.390	6.650	391,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.