Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.285 +0.065 (+2.93%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.95	26.21	25.64	25.98	244,335	-0.01(-0.03%)
Sep 27, 2013	26.24	26.32	25.95	25.99	246,220	-0.24(-0.91%)
Sep 26, 2013	25.84	26.32	25.84	26.23	199,672	+0.31(+1.18%)
Sep 25, 2013	25.69	25.97	25.65	25.93	298,520	+0.18(+0.70%)
Sep 24, 2013	25.72	25.78	25.60	25.75	153,112	+0.01(+0.05%)
Sep 23, 2013	25.66	25.85	25.66	25.73	173,214	+0.01(+0.05%)
Sep 20, 2013	25.88	25.88	25.66	25.72	148,737	-0.12(-0.48%)
Sep 19, 2013	25.48	25.96	25.45	25.84	282,084	+0.42(+1.65%)
Sep 18, 2013	25.18	25.47	25.13	25.42	236,140	+0.26(+1.04%)
Sep 17, 2013	25.18	25.36	25.05	25.16	159,257	-0.04(-0.18%)
Sep 16, 2013	25.47	25.45	25.18	25.21	150,863	-0.17(-0.67%)
Sep 13, 2013	25.45	25.73	25.30	25.38	230,058	+0.03(+0.12%)
Sep 12, 2013	25.23	25.47	25.22	25.35	162,804	+0.13(+0.53%)
Sep 11, 2013	25.16	25.47	25.06	25.21	134,981	+0.00(+0.01%)
Sep 10, 2013	25.30	25.45	25.03	25.21	339,268	-0.07(-0.28%)
Sep 09, 2013	25.63	25.66	25.24	25.28	218,811	-0.28(-1.10%)
Sep 06, 2013	25.32	25.60	25.22	25.57	194,477	+0.36(+1.43%)
Sep 05, 2013	25.37	25.48	25.21	25.21	114,094	-0.07(-0.26%)
Sep 04, 2013	25.40	25.53	25.27	25.27	222,367	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.