Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.69	15.73	15.38	15.57	1,025,490	-0.15(-0.94%)
Sep 28, 2006	15.74	15.76	15.53	15.72	1,116,141	+0.10(+0.61%)
Sep 27, 2006	15.45	15.72	15.27	15.62	2,181,764	+0.51(+3.41%)
Sep 26, 2006	14.24	15.14	14.24	15.11	2,131,244	+0.86(+6.05%)
Sep 25, 2006	14.36	14.43	14.05	14.24	1,770,529	-0.11(-0.74%)
Sep 22, 2006	14.61	14.62	14.16	14.35	2,246,447	-0.32(-2.17%)
Sep 21, 2006	14.73	14.89	14.62	14.67	1,866,845	-0.12(-0.79%)
Sep 20, 2006	15.40	15.42	14.76	14.78	2,092,529	-0.64(-4.15%)
Sep 19, 2006	15.71	15.77	15.31	15.42	881,959	-0.20(-1.26%)
Sep 18, 2006	15.46	15.72	15.43	15.62	1,113,308	+0.00(+0.00%)
Sep 15, 2006	15.46	15.62	15.27	15.62	933,895	+0.14(+0.93%)
Sep 14, 2006	15.78	15.78	15.43	15.48	867,795	-0.17(-1.11%)
Sep 13, 2006	15.33	15.72	15.33	15.65	1,348,435	+0.31(+2.04%)
Sep 12, 2006	15.27	15.75	15.27	15.34	1,432,003	-0.08(-0.50%)
Sep 11, 2006	15.89	15.91	15.36	15.41	1,986,769	-0.59(-3.69%)
Sep 08, 2006	16.10	16.19	15.99	16.00	858,352	-0.08(-0.51%)
Sep 07, 2006	16.84	16.84	15.79	16.09	1,309,247	+0.09(+0.57%)
Sep 06, 2006	16.22	16.35	15.99	16.00	1,194,044	-0.37(-2.29%)
Sep 05, 2006	16.32	16.42	16.22	16.37	924,924	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.