Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.619	6.824	6.480	6.734	247,273	+0.06(+0.86%)
Jul 28, 2016	6.439	6.721	6.351	6.676	320,218	+0.20(+3.16%)
Jul 27, 2016	6.599	6.685	6.394	6.472	385,054	-0.07(-1.06%)
Jul 26, 2016	6.591	6.681	6.521	6.541	283,201	-0.09(-1.30%)
Jul 25, 2016	6.897	6.905	6.582	6.627	412,346	-0.27(-3.86%)
Jul 22, 2016	6.934	6.983	6.787	6.893	381,226	-0.02(-0.30%)
Jul 21, 2016	6.852	7.053	6.803	6.914	408,467	-0.00(-0.06%)
Jul 20, 2016	6.971	6.971	6.770	6.918	330,158	+0.07(+0.95%)
Jul 19, 2016	7.339	7.339	6.824	6.852	579,809	-0.50(-6.84%)
Jul 18, 2016	6.934	7.416	6.925	7.355	1,146,307	+0.45(+6.45%)
Jul 15, 2016	7.044	7.237	6.828	6.909	298,246	-0.13(-1.86%)
Jul 14, 2016	7.098	7.273	7.024	7.040	271,355	-0.06(-0.81%)
Jul 13, 2016	7.077	7.286	6.828	7.098	790,273	+0.03(+0.43%)
Jul 12, 2016	7.216	7.401	7.012	7.067	1,852,005	+0.05(+0.67%)
Jul 11, 2016	7.275	7.429	6.921	7.020	1,292,331	-0.20(-2.83%)
Jul 08, 2016	6.945	7.456	6.839	7.224	799,995	+0.39(+5.64%)
Jul 07, 2016	7.350	7.558	6.630	6.839	1,220,167	-0.03(-0.40%)
Jul 06, 2016	6.670	6.878	6.603	6.866	323,815	+0.11(+1.57%)
Jul 05, 2016	7.079	7.145	6.394	6.760	971,635	-0.40(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.