Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.81	15.94	15.71	15.74	550,044	-0.10(-0.60%)
Jul 28, 2005	15.67	15.85	15.65	15.83	499,525	+0.18(+1.18%)
Jul 27, 2005	15.51	15.65	15.48	15.65	348,440	+0.13(+0.86%)
Jul 26, 2005	15.50	15.51	15.41	15.51	474,973	-0.01(-0.05%)
Jul 25, 2005	15.47	15.57	15.44	15.52	462,698	+0.02(+0.11%)
Jul 22, 2005	15.29	15.56	15.29	15.51	420,205	+0.26(+1.74%)
Jul 21, 2005	15.33	15.33	15.08	15.24	435,314	-0.10(-0.68%)
Jul 20, 2005	15.48	15.58	15.20	15.35	704,906	-0.04(-0.26%)
Jul 19, 2005	15.12	15.39	15.09	15.39	676,106	+0.32(+2.09%)
Jul 18, 2005	15.16	15.17	14.72	15.07	1,103,393	-0.13(-0.84%)
Jul 15, 2005	15.15	15.53	15.15	15.20	1,381,012	-0.11(-0.69%)
Jul 14, 2005	15.86	15.89	15.04	15.30	1,468,358	-0.54(-3.41%)
Jul 13, 2005	15.94	16.07	15.78	15.84	962,223	-0.44(-2.73%)
Jul 12, 2005	16.10	16.31	16.09	16.29	751,648	+0.34(+2.12%)
Jul 11, 2005	16.13	16.13	15.63	15.95	1,304,525	-0.20(-1.25%)
Jul 08, 2005	16.33	16.52	16.03	16.15	983,942	-0.11(-0.70%)
Jul 07, 2005	15.86	16.29	15.83	16.26	952,780	+0.23(+1.41%)
Jul 06, 2005	15.94	16.08	15.73	16.04	1,120,863	+0.15(+0.97%)
Jul 05, 2005	15.66	15.89	15.65	15.88	934,839	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.