Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.810 4.815 4.521 4.560 423,582 -0.24(-5.00%)
Jun 29, 2023 4.960 5.060 4.760 4.800 225,703 -0.14(-2.83%)
Jun 28, 2023 5.050 5.110 4.920 4.940 214,290 -0.18(-3.52%)
Jun 27, 2023 5.190 5.310 5.070 5.120 113,518 -0.10(-1.92%)
Jun 26, 2023 5.200 5.320 5.120 5.220 97,253 +0.06(+1.16%)
Jun 23, 2023 5.360 5.360 5.135 5.160 147,913 -0.17(-3.19%)
Jun 22, 2023 5.520 5.520 5.290 5.330 141,247 -0.18(-3.27%)
Jun 21, 2023 5.600 5.790 5.460 5.510 135,233 -0.05(-0.90%)
Jun 20, 2023 5.910 5.910 5.410 5.560 334,993 -0.34(-5.76%)
Jun 16, 2023 5.530 6.160 5.450 5.900 429,608 +0.35(+6.31%)
Jun 15, 2023 5.280 5.640 5.280 5.550 142,618 +0.25(+4.72%)
Jun 14, 2023 5.440 5.440 5.200 5.300 113,319 -0.05(-0.93%)
Jun 13, 2023 5.110 5.400 5.110 5.350 168,883 +0.28(+5.52%)
Jun 12, 2023 5.170 5.200 5.010 5.070 159,828 -0.15(-2.87%)
Jun 09, 2023 5.350 5.370 5.125 5.220 118,236 -0.12(-2.25%)
Jun 08, 2023 5.450 5.450 5.150 5.340 150,495 +0.01(+0.19%)
Jun 07, 2023 5.290 5.470 5.290 5.330 120,566 +0.03(+0.57%)
Jun 06, 2023 5.380 5.453 5.030 5.300 181,948 -0.06(-1.12%)
Jun 05, 2023 5.670 5.760 5.360 5.360 195,309 -0.18(-3.25%)
Jun 02, 2023 5.220 5.600 5.220 5.540 290,120 +0.42(+8.20%)
Jun 01, 2023 4.830 5.170 4.830 5.120 151,308 +0.30(+6.22%)
May 31, 2023 4.960 4.960 4.760 4.820 240,601 -0.22(-4.37%)
May 30, 2023 5.120 5.120 4.840 5.040 183,546 -0.09(-1.75%)
May 26, 2023 5.170 5.190 5.030 5.130 83,994 +0.08(+1.58%)
May 25, 2023 5.270 5.270 4.943 5.050 229,613 -0.30(-5.61%)
May 24, 2023 5.480 5.565 5.300 5.350 171,836 -0.03(-0.56%)
May 23, 2023 4.950 5.435 4.880 5.380 250,211 +0.51(+10.47%)
May 22, 2023 5.030 5.090 4.820 4.870 235,742 -0.14(-2.79%)
May 19, 2023 5.130 5.168 4.930 5.010 129,513 +0.02(+0.40%)
May 18, 2023 5.320 5.320 4.850 4.990 356,029 -0.25(-4.77%)
May 17, 2023 5.120 5.240 5.040 5.240 426,911 +0.12(+2.34%)
May 16, 2023 5.000 5.240 4.850 5.120 547,150 +0.10(+1.99%)
May 15, 2023 4.810 5.020 4.800 5.020 194,126 +0.22(+4.58%)
May 12, 2023 4.890 5.070 4.770 4.800 242,719 -0.08(-1.64%)
May 11, 2023 5.200 5.200 4.740 4.880 376,742 -0.24(-4.69%)
May 10, 2023 5.510 5.670 5.100 5.120 321,352 -0.39(-7.08%)
May 09, 2023 5.850 5.850 5.500 5.510 232,249 -0.29(-5.00%)
May 08, 2023 5.900 5.940 5.760 5.800 249,606 +0.04(+0.69%)
May 05, 2023 5.720 5.940 5.710 5.760 187,312 +0.12(+2.13%)
May 04, 2023 5.960 6.085 5.620 5.640 266,980 -0.36(-6.00%)
May 03, 2023 6.230 6.260 5.990 6.000 227,932 -0.27(-4.31%)
May 02, 2023 6.790 6.790 6.200 6.270 238,158 -0.47(-6.97%)
May 01, 2023 6.940 7.080 6.610 6.740 177,893 -0.21(-3.02%)
Apr 28, 2023 6.620 7.000 6.600 6.950 193,901 +0.28(+4.20%)
Apr 27, 2023 6.890 7.090 6.645 6.670 180,945 -0.24(-3.47%)
Apr 26, 2023 7.130 7.190 6.850 6.910 199,700 -0.11(-1.57%)
Apr 25, 2023 7.260 7.327 7.000 7.020 120,228 -0.40(-5.39%)
Apr 24, 2023 7.220 7.550 7.220 7.420 134,179 +0.08(+1.09%)
Apr 21, 2023 7.330 7.380 7.150 7.340 110,409 +0.03(+0.41%)
Apr 20, 2023 7.250 7.340 7.160 7.310 229,735 +0.00(+0.00%)
Apr 19, 2023 7.500 7.576 7.260 7.310 160,004 -0.22(-2.92%)
Apr 18, 2023 7.720 7.720 7.400 7.530 184,977 -0.24(-3.09%)
Apr 17, 2023 7.690 7.970 7.511 7.770 203,528 -0.13(-1.65%)
Apr 14, 2023 7.820 8.110 7.750 7.900 120,324 +0.03(+0.38%)
Apr 13, 2023 7.690 8.130 7.570 7.870 225,916 +0.16(+2.08%)
Apr 12, 2023 7.350 8.000 7.280 7.710 322,881 +0.31(+4.19%)
Apr 11, 2023 6.510 7.480 6.478 7.400 707,393 +1.00(+15.62%)
Apr 10, 2023 7.650 7.840 6.020 6.400 1,707,516 -1.93(-23.17%)
Apr 06, 2023 8.720 8.790 8.290 8.330 331,195 -0.41(-4.69%)
Apr 05, 2023 8.900 8.915 8.480 8.740 346,639 -0.08(-0.91%)
Apr 04, 2023 9.470 9.500 8.730 8.820 586,353 -0.17(-1.89%)
Apr 03, 2023 8.280 9.528 8.150 8.990 1,119,656 +1.35(+17.67%)
Mar 31, 2023 7.965 8.000 7.420 7.640 549,900 -0.26(-3.29%)
Mar 30, 2023 8.610 8.678 7.892 7.900 624,123 -0.69(-8.03%)
Mar 29, 2023 8.850 9.040 8.405 8.590 310,778 -0.22(-2.50%)
Mar 28, 2023 8.950 9.230 8.800 8.810 242,133 -0.03(-0.34%)
Mar 27, 2023 9.000 9.020 8.640 8.840 190,913 -0.03(-0.34%)
Mar 24, 2023 8.650 8.890 8.540 8.870 186,682 +0.26(+3.02%)
Mar 23, 2023 8.570 8.903 8.540 8.610 146,488 +0.03(+0.35%)
Mar 22, 2023 8.860 9.000 8.510 8.580 215,643 -0.13(-1.49%)
Mar 21, 2023 8.350 8.750 8.350 8.710 245,714 +0.54(+6.61%)
Mar 20, 2023 8.160 8.470 8.140 8.170 213,885 +0.07(+0.86%)
Mar 17, 2023 8.560 8.650 8.080 8.100 231,431 -0.36(-4.26%)
Mar 16, 2023 8.100 8.540 8.040 8.460 235,935 +0.38(+4.70%)
Mar 15, 2023 8.280 8.450 7.565 8.080 691,101 -0.69(-7.87%)
Mar 14, 2023 9.500 9.650 8.580 8.770 410,817 -0.57(-6.10%)
Mar 13, 2023 9.600 10.00 9.260 9.340 386,570 -0.49(-4.98%)
Mar 10, 2023 10.21 10.30 9.730 9.830 225,076 -0.35(-3.44%)
Mar 09, 2023 10.29 10.58 10.15 10.18 107,285 -0.23(-2.21%)
Mar 08, 2023 10.50 10.63 10.17 10.41 151,130 -0.10(-0.95%)
Mar 07, 2023 10.89 10.90 10.51 10.51 125,839 -0.32(-2.95%)
Mar 06, 2023 10.65 10.87 10.47 10.83 158,730 +0.08(+0.74%)
Mar 03, 2023 10.48 10.80 10.43 10.75 208,873 +0.16(+1.51%)
Mar 02, 2023 10.45 10.73 10.45 10.59 117,960 +0.04(+0.38%)
Mar 01, 2023 10.50 10.64 10.40 10.55 75,936 +0.25(+2.43%)
Feb 28, 2023 10.47 10.67 10.30 10.30 149,004 +0.00(+0.00%)
Feb 27, 2023 10.47 10.57 10.27 10.30 113,024 -0.20(-1.90%)
Feb 24, 2023 10.36 10.60 10.25 10.50 110,583 -0.06(-0.57%)
Feb 23, 2023 10.49 10.84 10.43 10.56 187,078 +0.30(+2.92%)
Feb 22, 2023 10.30 10.43 10.02 10.26 180,141 -0.12(-1.16%)
Feb 21, 2023 10.60 10.78 10.30 10.38 261,622 -0.17(-1.61%)
Feb 17, 2023 10.85 10.85 10.44 10.55 346,115 -0.40(-3.65%)
Feb 16, 2023 11.20 11.33 10.91 10.95 220,777 -0.29(-2.58%)
Feb 15, 2023 11.47 11.47 11.20 11.24 221,213 -0.48(-4.10%)
Feb 14, 2023 11.30 11.92 11.20 11.72 264,319 +0.38(+3.35%)
Feb 13, 2023 11.59 11.59 11.18 11.34 192,569 -0.20(-1.73%)
Feb 10, 2023 11.38 11.69 11.30 11.54 316,913 +0.47(+4.25%)
Feb 09, 2023 11.57 11.57 11.04 11.07 227,676 -0.31(-2.72%)
Feb 08, 2023 12.21 12.21 11.19 11.38 324,460 -0.52(-4.37%)
Feb 07, 2023 11.49 12.01 11.38 11.90 254,005 +0.63(+5.59%)
Feb 06, 2023 11.40 11.40 11.02 11.27 138,576 -0.05(-0.44%)
Feb 03, 2023 11.56 12.01 11.25 11.32 361,575 -0.24(-2.08%)
Feb 02, 2023 12.05 12.19 11.30 11.56 495,583 -0.63(-5.17%)
Feb 01, 2023 12.13 12.35 11.78 12.19 218,635 -0.06(-0.49%)
Jan 31, 2023 12.50 12.68 12.17 12.25 198,858 -0.13(-1.05%)
Jan 30, 2023 12.93 13.13 12.23 12.38 264,996 -0.62(-4.77%)
Jan 27, 2023 12.99 13.29 12.77 13.00 222,801 +0.04(+0.31%)
Jan 26, 2023 13.00 13.16 12.54 12.96 148,963 +0.10(+0.78%)
Jan 25, 2023 12.71 12.94 12.41 12.86 139,340 +0.06(+0.47%)
Jan 24, 2023 12.70 12.99 12.50 12.80 185,374 +0.15(+1.19%)
Jan 23, 2023 12.85 13.31 12.65 12.65 340,587 -0.15(-1.17%)
Jan 20, 2023 12.64 12.85 12.27 12.80 232,429 +0.28(+2.24%)
Jan 19, 2023 11.88 12.66 11.81 12.52 259,127 +0.65(+5.48%)
Jan 18, 2023 11.79 12.47 11.74 11.87 375,227 +0.09(+0.76%)
Jan 17, 2023 12.10 12.10 11.57 11.78 313,621 -0.40(-3.28%)
Jan 13, 2023 11.98 12.21 11.30 12.18 478,781 -0.02(-0.19%)
Jan 12, 2023 11.85 12.60 11.77 12.20 719,203 +0.57(+4.87%)
Jan 11, 2023 11.94 12.16 11.53 11.64 397,373 -0.08(-0.67%)
Jan 10, 2023 11.08 11.71 10.77 11.71 389,023 +0.69(+6.29%)
Jan 09, 2023 10.39 11.14 10.39 11.02 578,526 +0.93(+9.19%)
Jan 06, 2023 10.25 10.59 10.05 10.09 328,147 -0.05(-0.48%)
Jan 05, 2023 10.39 10.52 9.948 10.14 307,495 -0.40(-3.80%)
Jan 04, 2023 10.93 10.93 10.15 10.54 573,345 -0.49(-4.42%)
Jan 03, 2023 11.52 11.52 10.62 11.03 403,841 -0.37(-3.25%)
Dec 30, 2022 11.88 11.96 11.27 11.40 403,817 -0.48(-4.03%)
Dec 29, 2022 11.92 12.24 11.83 11.88 355,447 -0.05(-0.41%)
Dec 28, 2022 12.54 12.54 11.57 11.93 437,707 -0.60(-4.75%)
Dec 27, 2022 11.96 12.62 11.62 12.52 473,035 +0.71(+6.03%)
Dec 23, 2022 10.83 11.91 10.83 11.81 430,034 +1.01(+9.30%)
Dec 22, 2022 11.28 11.28 10.62 10.81 178,119 -0.41(-3.66%)
Dec 21, 2022 11.16 11.34 10.94 11.22 228,501 +0.29(+2.68%)
Dec 20, 2022 10.74 11.13 10.71 10.92 187,619 +0.16(+1.45%)
Dec 19, 2022 11.06 11.23 10.72 10.77 165,857 -0.34(-3.08%)
Dec 16, 2022 11.03 11.17 10.81 11.11 150,277 -0.09(-0.79%)
Dec 15, 2022 11.42 11.70 11.06 11.20 136,890 -0.38(-3.29%)
Dec 14, 2022 11.47 11.86 11.32 11.58 259,303 +0.23(+2.07%)
Dec 13, 2022 11.65 11.65 11.06 11.34 237,190 +0.39(+3.57%)
Dec 12, 2022 11.52 11.54 10.66 10.95 541,636 -0.42(-3.69%)
Dec 09, 2022 12.12 12.12 11.32 11.37 353,391 -0.68(-5.67%)
Dec 08, 2022 12.57 12.89 11.96 12.06 178,354 -0.23(-1.91%)
Dec 07, 2022 12.58 12.78 12.16 12.29 147,884 -0.24(-1.95%)
Dec 06, 2022 12.84 13.18 12.33 12.53 351,278 -0.56(-4.25%)
Dec 05, 2022 13.68 13.90 12.90 13.09 297,518 -0.22(-1.69%)
Dec 02, 2022 13.30 13.81 13.27 13.32 258,476 -0.08(-0.58%)
Dec 01, 2022 13.67 14.02 13.18 13.39 509,607 +0.01(+0.07%)
Nov 30, 2022 12.93 13.68 12.93 13.38 355,998 +0.48(+3.71%)
Nov 29, 2022 12.62 13.12 12.60 12.91 283,238 +0.36(+2.88%)
Nov 28, 2022 12.69 12.85 12.37 12.54 411,471 -0.62(-4.74%)
Nov 25, 2022 12.97 13.26 12.86 13.17 58,899 +0.19(+1.43%)
Nov 23, 2022 13.26 13.43 12.66 12.98 235,604 -0.37(-2.78%)
Nov 22, 2022 12.93 13.66 12.79 13.35 227,951 +0.46(+3.56%)
Nov 21, 2022 12.93 12.99 11.71 12.90 458,051 -0.27(-2.08%)
Nov 18, 2022 13.13 13.28 12.54 13.17 395,816 -0.32(-2.39%)
Nov 17, 2022 13.28 13.49 12.89 13.49 251,043 +0.15(+1.10%)
Nov 16, 2022 13.67 13.76 13.19 13.34 270,025 -0.46(-3.32%)
Nov 15, 2022 13.52 14.03 13.31 13.80 546,912 +0.52(+3.89%)
Nov 14, 2022 14.21 14.22 13.04 13.29 419,447 -0.88(-6.20%)
Nov 11, 2022 14.02 14.40 13.79 14.16 200,101 +0.51(+3.72%)
Nov 10, 2022 13.16 13.73 12.94 13.66 335,728 +1.26(+10.16%)
Nov 09, 2022 13.31 13.59 12.33 12.40 260,694 -1.32(-9.61%)
Nov 08, 2022 13.92 14.15 13.42 13.72 232,307 -0.21(-1.47%)
Nov 07, 2022 14.89 14.98 13.90 13.92 340,168 -0.67(-4.62%)
Nov 04, 2022 14.63 14.97 14.28 14.59 634,132 +0.63(+4.55%)
Nov 03, 2022 13.20 14.24 13.18 13.96 426,554 +0.39(+2.88%)
Nov 02, 2022 13.59 14.03 12.96 13.57 282,569 +0.06(+0.43%)
Nov 01, 2022 13.08 13.76 12.76 13.51 443,915 +0.80(+6.30%)
Oct 31, 2022 12.20 12.99 12.20 12.71 307,932 +0.23(+1.88%)
Oct 28, 2022 13.19 13.57 12.39 12.48 378,402 -0.86(-6.44%)
Oct 27, 2022 13.47 13.62 12.89 13.34 380,747 -0.07(-0.51%)
Oct 26, 2022 12.82 13.49 12.73 13.40 383,327 +0.81(+6.43%)
Oct 25, 2022 11.71 12.65 11.67 12.59 240,327 +0.79(+6.70%)
Oct 24, 2022 12.59 12.69 11.64 11.80 528,640 -0.85(-6.71%)
Oct 21, 2022 13.23 13.34 12.45 12.65 310,258 -0.38(-2.92%)
Oct 20, 2022 12.67 13.40 12.59 13.03 371,980 +0.56(+4.46%)
Oct 19, 2022 12.43 12.79 11.71 12.48 606,419 +0.33(+2.73%)
Oct 18, 2022 12.28 12.46 11.32 12.14 797,023 -0.39(-3.12%)
Oct 17, 2022 13.62 13.63 12.46 12.53 540,314 -0.73(-5.52%)
Oct 14, 2022 13.18 13.28 12.29 13.27 638,215 +0.31(+2.36%)
Oct 13, 2022 12.50 13.40 12.33 12.96 1,059,211 +0.14(+1.08%)
Oct 12, 2022 12.89 13.07 12.22 12.82 719,188 +0.07(+0.58%)
Oct 11, 2022 12.21 13.39 12.18 12.75 725,871 +0.23(+1.85%)
Oct 10, 2022 12.94 13.26 12.15 12.52 787,705 +0.25(+2.04%)
Oct 07, 2022 12.92 13.30 12.10 12.27 758,633 -0.34(-2.72%)
Oct 06, 2022 13.42 13.88 12.58 12.61 753,771 -0.96(-7.10%)
Oct 05, 2022 12.78 13.69 12.44 13.57 661,811 +1.06(+8.44%)
Oct 04, 2022 13.20 13.23 12.36 12.52 672,319 +0.36(+2.97%)
Oct 03, 2022 11.99 12.42 11.63 12.15 585,894 +1.08(+9.80%)
Sep 30, 2022 11.26 11.43 10.87 11.07 167,152 -0.25(-2.21%)
Sep 29, 2022 11.71 11.82 10.68 11.32 671,635 -0.42(-3.55%)
Sep 28, 2022 11.01 11.89 10.88 11.74 570,863 +1.02(+9.52%)
Sep 27, 2022 10.29 10.95 10.26 10.72 434,564 +0.64(+6.35%)
Sep 26, 2022 10.52 10.88 10.01 10.08 635,138 -0.65(-6.05%)
Sep 23, 2022 11.93 11.93 10.43 10.73 775,379 -1.70(-13.66%)
Sep 22, 2022 12.86 13.21 12.19 12.42 457,479 +0.04(+0.30%)
Sep 21, 2022 13.65 13.68 12.39 12.39 471,411 -0.85(-6.44%)
Sep 20, 2022 13.91 13.98 12.79 13.24 732,617 -0.76(-5.43%)
Sep 19, 2022 13.67 14.04 13.54 14.00 692,526 -0.15(-1.05%)
Sep 16, 2022 14.37 14.38 13.75 14.15 414,818 -0.03(-0.20%)
Sep 15, 2022 14.81 14.81 14.00 14.18 588,675 -0.88(-5.85%)
Sep 14, 2022 14.82 15.59 14.53 15.06 509,328 +0.69(+4.77%)
Sep 13, 2022 14.89 15.24 14.31 14.37 378,283 -0.69(-4.56%)
Sep 12, 2022 15.40 15.68 14.98 15.06 325,520 -0.03(-0.18%)
Sep 09, 2022 14.75 15.24 14.66 15.08 247,282 +0.67(+4.63%)
Sep 08, 2022 13.95 14.57 13.95 14.42 284,317 +0.62(+4.50%)
Sep 07, 2022 14.96 14.97 13.72 13.80 568,573 -1.54(-10.04%)
Sep 06, 2022 15.84 15.92 15.20 15.33 192,728 -0.20(-1.31%)
Sep 02, 2022 14.93 15.58 14.65 15.54 366,053 +1.17(+8.13%)
Sep 01, 2022 15.09 15.22 14.18 14.37 679,320 -1.22(-7.85%)
Aug 31, 2022 14.87 15.80 14.47 15.59 377,102 +0.34(+2.25%)
Aug 30, 2022 17.05 17.05 14.75 15.25 881,164 -1.98(-11.51%)
Aug 29, 2022 16.22 17.52 16.04 17.23 859,616 +1.17(+7.27%)
Aug 26, 2022 15.92 16.16 15.48 16.07 262,183 +0.21(+1.35%)
Aug 25, 2022 15.85 16.06 15.38 15.85 255,512 +0.08(+0.53%)
Aug 24, 2022 16.04 16.36 15.15 15.77 637,905 +0.07(+0.47%)
Aug 23, 2022 14.79 15.99 14.76 15.70 678,408 +1.08(+7.42%)
Aug 22, 2022 13.96 14.70 13.52 14.61 370,269 +0.22(+1.55%)
Aug 19, 2022 14.92 14.93 14.34 14.39 317,942 -0.80(-5.25%)
Aug 18, 2022 14.64 15.20 14.40 15.19 598,473 +0.85(+5.95%)
Aug 17, 2022 13.91 14.56 13.87 14.33 323,645 +0.36(+2.59%)
Aug 16, 2022 13.99 14.40 13.78 13.97 504,893 -0.06(-0.40%)
Aug 15, 2022 13.57 14.22 13.34 14.03 434,108 -0.62(-4.24%)
Aug 12, 2022 14.55 14.79 14.17 14.65 254,051 +0.00(+0.00%)
Aug 11, 2022 14.05 14.77 14.01 14.65 444,180 +0.96(+7.05%)
Aug 10, 2022 14.67 14.67 13.64 13.68 773,899 -0.91(-6.23%)
Aug 09, 2022 14.32 14.77 14.00 14.59 467,031 +0.59(+4.24%)
Aug 08, 2022 13.74 14.26 13.60 14.00 443,994 +0.34(+2.51%)
Aug 05, 2022 12.65 14.09 12.50 13.66 718,298 +0.69(+5.29%)
Aug 04, 2022 14.44 14.69 12.91 12.97 887,654 -1.81(-12.23%)
Aug 03, 2022 15.38 15.71 14.57 14.78 430,156 -0.50(-3.28%)
Aug 02, 2022 15.25 15.65 15.01 15.28 251,539 -0.06(-0.36%)
Aug 01, 2022 16.09 16.18 14.63 15.33 782,212 -1.11(-6.76%)
Jul 29, 2022 16.26 16.85 16.02 16.45 543,647 +0.55(+3.44%)
Jul 28, 2022 16.12 16.29 15.34 15.90 213,592 +0.01(+0.06%)
Jul 27, 2022 15.58 16.11 15.15 15.89 390,453 +0.45(+2.94%)
Jul 26, 2022 15.73 16.62 15.02 15.44 670,042 +0.05(+0.30%)
Jul 25, 2022 14.39 15.62 14.37 15.39 559,417 +1.08(+7.51%)
Jul 22, 2022 15.45 15.71 14.14 14.31 612,737 -1.35(-8.64%)
Jul 21, 2022 15.43 15.76 14.56 15.67 733,162 -0.44(-2.71%)
Jul 20, 2022 16.31 16.97 15.71 16.10 663,067 -0.14(-0.86%)
Jul 19, 2022 16.64 17.54 15.96 16.24 795,691 -0.21(-1.30%)
Jul 18, 2022 15.88 18.06 15.82 16.46 1,176,796 +1.01(+6.54%)
Jul 15, 2022 15.50 15.67 14.83 15.45 505,258 +0.44(+2.90%)
Jul 14, 2022 16.50 16.60 14.24 15.01 1,475,499 -2.36(-13.58%)
Jul 13, 2022 16.58 17.95 16.58 17.37 1,248,273 +0.78(+4.73%)
Jul 12, 2022 17.44 17.98 16.50 16.58 1,627,206 -2.14(-11.42%)
Jul 11, 2022 18.53 19.15 18.29 18.72 755,018 +0.09(+0.51%)
Jul 08, 2022 18.19 18.96 17.59 18.63 577,101 +0.85(+4.80%)
Jul 07, 2022 16.93 18.20 16.90 17.77 642,146 +1.27(+7.68%)
Jul 06, 2022 17.83 18.46 15.96 16.51 724,848 -0.74(-4.30%)
Jul 05, 2022 17.93 18.44 16.06 17.25 686,479 -0.99(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.