Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.89	27.44	26.89	27.15	267,738	+0.32(+1.18%)
May 23, 2011	26.97	26.98	26.64	26.84	331,416	-0.42(-1.55%)
May 20, 2011	26.73	27.31	26.58	27.26	439,115	+0.56(+2.09%)
May 19, 2011	26.65	26.94	26.48	26.70	269,984	+0.03(+0.10%)
May 18, 2011	26.34	27.00	26.34	26.67	418,516	+0.46(+1.74%)
May 17, 2011	26.52	26.59	25.82	26.22	971,450	-0.40(-1.51%)
May 16, 2011	26.71	27.07	26.52	26.62	402,049	-0.27(-1.01%)
May 13, 2011	26.93	27.10	26.67	26.89	277,532	-0.07(-0.25%)
May 12, 2011	27.27	27.27	26.59	26.96	612,541	-0.42(-1.52%)
May 11, 2011	27.74	27.74	27.09	27.38	519,297	-0.43(-1.56%)
May 10, 2011	27.40	27.85	27.40	27.81	338,899	+0.34(+1.26%)
May 09, 2011	27.32	27.60	27.15	27.46	432,389	+0.54(+1.99%)
May 06, 2011	26.62	27.51	26.55	26.93	653,145	+0.38(+1.45%)
May 05, 2011	26.77	26.97	26.42	26.55	789,163	-0.64(-2.35%)
May 04, 2011	27.13	27.28	26.63	27.18	906,463	-0.42(-1.51%)
May 03, 2011	27.85	28.10	27.35	27.60	591,627	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.