Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.620	7.000	6.600	6.950	193,901	+0.28(+4.20%)
Apr 27, 2023	6.890	7.090	6.645	6.670	180,945	-0.24(-3.47%)
Apr 26, 2023	7.130	7.190	6.850	6.910	199,700	-0.11(-1.57%)
Apr 25, 2023	7.260	7.327	7.000	7.020	120,228	-0.40(-5.39%)
Apr 24, 2023	7.220	7.550	7.220	7.420	134,179	+0.08(+1.09%)
Apr 21, 2023	7.330	7.380	7.150	7.340	110,409	+0.03(+0.41%)
Apr 20, 2023	7.250	7.340	7.160	7.310	229,735	+0.00(+0.00%)
Apr 19, 2023	7.500	7.576	7.260	7.310	160,004	-0.22(-2.92%)
Apr 18, 2023	7.720	7.720	7.400	7.530	184,977	-0.24(-3.09%)
Apr 17, 2023	7.690	7.970	7.511	7.770	203,528	-0.13(-1.65%)
Apr 14, 2023	7.820	8.110	7.750	7.900	120,324	+0.03(+0.38%)
Apr 13, 2023	7.690	8.130	7.570	7.870	225,916	+0.16(+2.08%)
Apr 12, 2023	7.350	8.000	7.280	7.710	322,881	+0.31(+4.19%)
Apr 11, 2023	6.510	7.480	6.478	7.400	707,393	+1.00(+15.62%)
Apr 10, 2023	7.650	7.840	6.020	6.400	1,707,516	-1.93(-23.17%)
Apr 06, 2023	8.720	8.790	8.290	8.330	331,195	-0.41(-4.69%)
Apr 05, 2023	8.900	8.915	8.480	8.740	346,639	-0.08(-0.91%)
Apr 04, 2023	9.470	9.500	8.730	8.820	586,353	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.