Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.118 3.124 3.101 3.120 424,926 +0.01(+0.48%)
Apr 29, 2003 3.139 3.139 3.092 3.105 459,865 -0.03(-1.08%)
Apr 28, 2003 3.156 3.166 3.116 3.139 399,903 +0.00(+0.13%)
Apr 25, 2003 3.164 3.175 3.113 3.135 457,032 -0.03(-1.00%)
Apr 24, 2003 3.175 3.183 3.126 3.166 620,393 -0.00(-0.07%)
Apr 23, 2003 3.175 3.183 3.147 3.169 612,367 -0.00(-0.13%)
Apr 22, 2003 3.177 3.177 3.124 3.173 610,006 +0.06(+1.77%)
Apr 21, 2003 3.111 3.145 3.097 3.118 418,789 +0.02(+0.68%)
Apr 17, 2003 3.071 3.158 3.071 3.097 312,557 +0.03(+0.83%)
Apr 16, 2003 3.088 3.101 3.046 3.071 470,724 +0.03(+0.83%)
Apr 15, 2003 3.071 3.101 3.022 3.046 482,056 -0.00(-0.14%)
Apr 14, 2003 3.039 3.050 2.997 3.050 457,976 +0.01(+0.35%)
Apr 11, 2003 2.912 3.122 2.912 3.039 1,062,789 -0.18(-5.59%)
Apr 10, 2003 3.283 3.313 3.177 3.219 1,282,807 -0.03(-0.98%)
Apr 09, 2003 3.277 3.313 3.251 3.251 988,191 +0.01(+0.20%)
Apr 08, 2003 3.281 3.283 3.243 3.245 736,540 -0.01(-0.45%)
Apr 07, 2003 3.177 3.262 3.177 3.260 724,264 +0.09(+2.87%)
Apr 04, 2003 3.139 3.175 3.137 3.169 363,548 +0.02(+0.74%)
Apr 03, 2003 3.135 3.177 3.135 3.145 272,897 -0.01(-0.34%)
Apr 02, 2003 3.209 3.213 3.135 3.156 738,900 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.