Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.115 6.556 6.107 6.493 797,968 +0.38(+6.17%)
Apr 28, 2016 6.292 6.501 6.115 6.115 490,625 -0.26(-4.01%)
Apr 27, 2016 6.453 6.587 6.029 6.371 887,235 +0.01(+0.12%)
Apr 26, 2016 6.143 6.485 6.115 6.363 487,143 +0.28(+4.59%)
Apr 25, 2016 6.552 6.587 6.005 6.084 1,156,039 -0.50(-7.64%)
Apr 22, 2016 6.233 6.587 6.233 6.587 966,140 +0.35(+5.61%)
Apr 21, 2016 6.552 6.567 6.210 6.237 921,678 -0.27(-4.17%)
Apr 20, 2016 6.328 6.668 6.294 6.508 487,187 +0.09(+1.47%)
Apr 19, 2016 5.911 6.508 5.879 6.414 836,083 +0.45(+7.51%)
Apr 18, 2016 5.978 6.229 5.792 5.966 1,115,226 -0.27(-4.35%)
Apr 15, 2016 6.312 6.445 6.123 6.237 632,728 -0.25(-3.82%)
Apr 14, 2016 6.371 6.646 6.206 6.485 929,233 +0.14(+2.17%)
Apr 13, 2016 5.824 6.685 5.812 6.347 1,869,365 +0.57(+9.81%)
Apr 12, 2016 5.412 6.019 5.404 5.780 1,453,268 +0.43(+7.97%)
Apr 11, 2016 4.833 5.393 4.755 5.354 1,223,749 +0.42(+8.57%)
Apr 08, 2016 4.810 5.080 4.524 4.931 1,319,681 +0.13(+2.69%)
Apr 07, 2016 5.005 5.322 4.418 4.802 3,514,074 -0.52(-9.85%)
Apr 06, 2016 5.256 5.467 5.185 5.326 1,301,965 +0.12(+2.25%)
Apr 05, 2016 5.185 5.252 5.087 5.209 837,508 +0.02(+0.30%)
Apr 04, 2016 5.389 5.455 5.185 5.193 757,192 -0.20(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.