Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.956	10.66	9.843	10.17	993,334	+0.56(+5.88%)
Feb 25, 2022	9.762	9.674	8.834	9.609	1,332,174	-0.47(-4.64%)
Feb 24, 2022	9.585	10.17	9.278	10.08	1,948,957	+1.18(+13.24%)
Feb 23, 2022	8.342	9.189	8.229	8.899	1,116,794	+0.66(+8.03%)
Feb 22, 2022	8.060	8.476	7.753	8.237	1,008,769	+0.61(+8.04%)
Feb 18, 2022				7.624	0	-0.10(-1.36%)
Feb 17, 2022	7.487	7.737	7.415	7.729	446,327	+0.35(+4.70%)
Feb 16, 2022	7.415	7.891	7.269	7.382	649,462	+0.15(+2.12%)
Feb 15, 2022	7.358	7.576	7.124	7.229	459,449	-0.50(-6.47%)
Feb 14, 2022	8.068	8.068	6.914	7.729	1,120,801	-0.23(-2.84%)
Feb 11, 2022	7.447	8.044	7.431	7.955	708,322	+0.56(+7.64%)
Feb 10, 2022	6.737	7.520	6.697	7.390	981,281	+0.50(+7.26%)
Feb 09, 2022	6.640	6.920	6.164	6.890	1,017,431	+0.15(+2.28%)
Feb 08, 2022	6.745	6.850	5.946	6.737	2,200,977	-0.08(-1.18%)
Feb 07, 2022	8.173	8.278	6.769	6.817	2,607,544	-1.67(-19.68%)
Feb 04, 2022	7.439	8.544	7.415	8.488	1,927,791	+1.32(+18.34%)
Feb 03, 2022	6.382	7.382		7.172	1,585,907	+0.69(+10.57%)
Feb 02, 2022	6.172	6.495	6.059	6.487	697,736	+0.39(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.