Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.45	14.40	14.22	14.34	644,944	-0.11(-0.79%)
Feb 27, 2006	14.60	14.61	14.24	14.45	686,965	-0.15(-1.03%)
Feb 24, 2006	14.69	14.70	14.56	14.60	471,196	+0.12(+0.80%)
Feb 23, 2006	14.40	14.61	14.23	14.49	468,836	+0.08(+0.59%)
Feb 22, 2006	14.67	14.67	14.30	14.40	491,498	-0.22(-1.48%)
Feb 21, 2006	14.65	14.72	14.55	14.62	551,932	+0.23(+1.62%)
Feb 17, 2006	14.40	14.42	14.30	14.39	448,061	+0.22(+1.52%)
Feb 16, 2006	14.11	14.22	14.05	14.17	433,897	+0.22(+1.55%)
Feb 15, 2006	13.83	14.17	13.77	13.95	510,384	+0.12(+0.87%)
Feb 14, 2006	13.77	13.90	13.61	13.83	689,798	+0.01(+0.06%)
Feb 13, 2006	13.98	14.04	13.78	13.82	499,053	-0.13(-0.96%)
Feb 10, 2006	13.95	14.12	13.69	13.96	943,337	+0.01(+0.08%)
Feb 09, 2006	14.21	14.34	13.85	13.95	979,220	-0.18(-1.30%)
Feb 08, 2006	14.31	14.33	13.93	14.13	1,112,364	-0.21(-1.45%)
Feb 07, 2006	14.44	14.46	14.23	14.34	799,807	-0.32(-2.17%)
Feb 06, 2006	14.73	15.00	14.55	14.66	806,889	-0.08(-0.56%)
Feb 03, 2006	14.64	14.79	14.53	14.74	448,534	+0.04(+0.29%)
Feb 02, 2006	14.89	14.91	14.48	14.70	718,126	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.