Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.23	16.57	16.23	16.44	205,910	+0.15(+0.95%)
Feb 27, 2019	16.15	16.30	16.09	16.28	181,214	+0.17(+1.07%)
Feb 26, 2019	16.01	16.44	16.01	16.11	164,623	+0.04(+0.27%)
Feb 25, 2019	16.30	16.42	15.95	16.07	251,654	-0.35(-2.11%)
Feb 22, 2019	16.49	16.63	16.40	16.41	211,576	+0.11(+0.64%)
Feb 21, 2019	16.20	16.44	16.00	16.31	200,942	+0.01(+0.08%)
Feb 20, 2019	16.34	16.54	16.10	16.30	220,890	-0.09(-0.53%)
Feb 19, 2019	15.81	16.41	15.76	16.38	468,926	+0.63(+4.00%)
Feb 15, 2019	15.74	15.91	15.55	15.75	302,806	+0.11(+0.67%)
Feb 14, 2019	15.42	15.76	15.28	15.65	315,727	+0.25(+1.61%)
Feb 13, 2019	15.27	15.46	15.20	15.40	285,996	+0.24(+1.59%)
Feb 12, 2019	14.83	15.19	14.72	15.16	348,716	+0.45(+3.03%)
Feb 11, 2019	14.32	14.86	14.22	14.71	216,558	+0.27(+1.88%)
Feb 08, 2019	14.39	14.53	14.22	14.44	196,371	-0.06(-0.43%)
Feb 07, 2019	14.53	14.58	14.25	14.50	172,276	-0.13(-0.89%)
Feb 06, 2019	14.80	14.80	14.53	14.63	117,518	-0.09(-0.63%)
Feb 05, 2019	14.59	14.84	14.53	14.73	247,450	+0.27(+1.84%)
Feb 04, 2019	14.94	14.99	14.38	14.46	423,319	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.