Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.43	10.61	10.37	10.38	224,822	+0.03(+0.25%)
Feb 27, 2018	10.56	10.58	10.15	10.35	519,717	-0.26(-2.43%)
Feb 26, 2018	10.71	10.75	10.53	10.61	279,140	-0.10(-0.96%)
Feb 23, 2018	10.69	10.87	10.56	10.71	289,686	+0.15(+1.46%)
Feb 22, 2018	10.61	10.79	10.53	10.56	219,587	-0.03(-0.24%)
Feb 21, 2018	10.79	10.89	10.53	10.58	328,837	-0.10(-0.96%)
Feb 20, 2018	10.81	10.87	10.63	10.69	214,653	-0.18(-1.66%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.05(+0.48%)
Feb 15, 2018	10.84	10.87	10.48	10.81	220,950	+0.13(+1.20%)
Feb 14, 2018	10.33	10.79	10.33	10.69	301,756	+0.28(+2.72%)
Feb 13, 2018	10.30	10.51	10.22	10.40	198,824	+0.18(+1.76%)
Feb 12, 2018	10.43	10.56	10.20	10.22	279,793	-0.18(-1.73%)
Feb 09, 2018	10.33	10.45	10.02	10.40	626,778	+0.26(+2.54%)
Feb 08, 2018	10.40	10.40	10.12	10.15	435,958	-0.31(-2.95%)
Feb 07, 2018	10.53	10.53	10.22	10.45	500,091	+0.05(+0.49%)
Feb 06, 2018	10.04	10.51	9.914	10.40	734,122	+0.14(+1.38%)
Feb 05, 2018	10.30	10.56	10.17	10.26	582,645	-0.14(-1.36%)
Feb 02, 2018	10.66	10.69	10.40	10.40	451,911	-0.26(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.