Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.21 10.32 10.20 10.23 478,751 +0.04(+0.44%)
Dec 30, 2004 10.23 10.27 10.09 10.19 509,440 -0.04(-0.41%)
Dec 29, 2004 10.10 10.24 10.02 10.23 767,701 +0.14(+1.41%)
Dec 28, 2004 9.819 10.09 9.819 10.09 723,320 +0.29(+2.94%)
Dec 27, 2004 10.06 10.10 9.711 9.798 2,053,341 -0.41(-4.04%)
Dec 23, 2004 10.17 10.29 10.17 10.21 626,059 +0.02(+0.21%)
Dec 22, 2004 10.49 10.54 10.06 10.19 1,429,643 -0.33(-3.10%)
Dec 21, 2004 10.44 10.54 10.44 10.52 480,639 +0.07(+0.71%)
Dec 20, 2004 10.54 10.57 10.40 10.44 580,261 -0.08(-0.77%)
Dec 17, 2004 10.36 10.54 10.30 10.52 940,505 +0.23(+2.22%)
Dec 16, 2004 10.26 10.34 10.21 10.29 739,845 +0.03(+0.31%)
Dec 15, 2004 10.04 10.38 10.01 10.26 1,020,769 +0.26(+2.58%)
Dec 14, 2004 9.876 10.02 9.870 10.00 830,496 +0.17(+1.72%)
Dec 13, 2004 9.514 9.838 9.514 9.834 891,874 +0.34(+3.59%)
Dec 10, 2004 9.766 9.828 9.425 9.493 1,186,962 -0.22(-2.27%)
Dec 09, 2004 9.662 9.739 9.660 9.713 708,211 +0.10(+1.01%)
Dec 08, 2004 9.362 9.690 9.313 9.616 1,439,558 +0.03(+0.33%)
Dec 07, 2004 9.728 9.728 9.563 9.584 882,431 -0.14(-1.48%)
Dec 06, 2004 9.764 9.976 9.692 9.728 1,381,957 +0.02(+0.22%)
Dec 03, 2004 9.224 9.709 9.213 9.707 1,711,983 +0.23(+2.44%)
Dec 02, 2004 9.933 9.955 9.340 9.476 3,383,363 -0.61(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.