Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.622	1.622	1.438	1.537	467,577	-0.07(-4.40%)
Nov 27, 2020	1.587	1.615	1.530	1.608	242,676	+0.08(+5.09%)
Nov 25, 2020	1.629	1.636	1.424	1.530	801,441	-0.17(-10.00%)
Nov 24, 2020	1.218	1.771	1.204	1.700	2,671,156	+0.53(+45.45%)
Nov 23, 2020	1.211	1.275	1.169	1.169	357,291	-0.05(-4.07%)
Nov 20, 2020	1.190	1.233	1.190	1.218	138,208	+0.03(+2.38%)
Nov 19, 2020	1.254	1.254	1.169	1.190	130,157	-0.02(-1.75%)
Nov 18, 2020	1.261	1.339	1.211	1.211	419,718	-0.02(-1.72%)
Nov 17, 2020	1.204	1.240	1.148	1.233	187,578	+0.07(+6.10%)
Nov 16, 2020	1.148	1.169	1.119	1.162	186,713	+0.04(+3.80%)
Nov 13, 2020	1.162	1.197	1.063	1.119	337,263	-0.09(-7.06%)
Nov 12, 2020	1.346	1.346	1.063	1.204	617,198	-0.11(-8.11%)
Nov 11, 2020	1.105	1.374	1.091	1.310	1,653,581	+0.23(+21.71%)
Nov 10, 2020	1.084	1.105	1.048	1.077	190,578	+0.01(+0.66%)
Nov 09, 2020	0.9917	1.105	0.9563	1.070	585,392	+0.16(+17.97%)
Nov 06, 2020	0.9421	0.9563	0.8996	0.9067	167,855	-0.04(-3.76%)
Nov 05, 2020	0.9492	0.9634	0.9350	0.9421	89,485	+0.00(+0.38%)
Nov 04, 2020	0.9492	0.9696	0.9350	0.9386	45,646	-0.02(-1.85%)
Nov 03, 2020	0.9563	0.9775	0.9492	0.9563	59,299	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.